15.04.2021 12:50:31
STXE 600 FINANCIAL RE.EUR
517.78
$$$
0.7900
0.15%
14.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 516.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.04.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.60% 519.9 436.4
1 Woche -0.40% 518.9 517.0
1 Monat 1.56% 519.9 505.1
3 Monate 10.92% 519.9 436.4
6 Monate 39.12% 519.9 349.5
1 Jahr 44.68% 519.9 334.4
3 Jahre 1.15% 546.5 306.6
22.65
26.51
1.13
15.6
4.23
SMI
-15.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":26.048446549466,"year":2019,"ID_NOTATION":"101106"},"2020":{"performance":-15.01,"chartHeight":23.7824068351,"year":2020,"ID_NOTATION":"101106"},"2021":{"performance":15.6,"chartHeight":23.994745992716,"year":2021,"ID_NOTATION":"101106"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 12:50:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 133.00 -0.30% -0.40 991 133.30 132.70 133.50 17 132.90 133.10 11 -2.91% 8.02%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.90 -1.29% -0.05 607685 3.95 3.89 3.96 427 3.90 3.90 50 -3.46% 22.05%
AGEAS/NV 50.35 -1.62% -0.83 74715 51.12 50.14 51.16 165 50.34 50.36 30 -0.43% 17.25%
ALLIANZ 216.45 -0.44% -0.95 66810 217.60 215.97 217.90 150 216.45 216.50 255 -1.27% 7.52%
Amundi S.A. 73.95 0.61% 0.45 25839 73.65 73.45 74.15 44 73.95 74.00 41 1.34% 9.62%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 17.04 -0.15% -0.03 351561 17.09 17.02 17.10 3159 17.04 17.05 4253 -0.55% 19.75%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.48 -0.65% -0.15 653445 23.68 23.42 23.73 795 23.48 23.48 937 0.68% 20.88%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.21 0.23% 0.00 32831 1.19 1.19 1.22 2700 1.20 1.21 3337 3.17% 14.25%
BBVA 4.44 -0.95% -0.04 1001910 4.48 4.43 4.50 1951 4.44 4.44 1783 -0.50% 10.40%
B. COM. PORTUGUES 0.12 -1.81% -0.00 554430 0.12 0.12 0.12 1079 0.12 0.12 26422 1.25% -2.02%
BA.SABADELL 0.46 -1.42% -0.01 3065099 0.47 0.46 0.47 8917 0.46 0.46 11500 0.94% 33.14%
Banco Santander 2.90 -0.35% -0.01 2566388 2.91 2.89 2.92 4924 2.90 2.91 8755 -1.03% 13.73%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.79 -0.52% -0.03 249492 5.84 5.78 5.90 857 5.79 5.79 3002 -0.31% 31.50%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.99 0.71% 0.02 54192 2.97 2.93 3.04 1840 2.99 3.00 1216 2.73% 35.58%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 52.06 0.23% 0.12 357724 52.01 51.80 52.39 1484 52.05 52.06 235 -0.44% 19.57%
Bper Banca 1.91 1.66% 0.03 293354 1.89 1.89 1.92 2805 1.92 1.92 2473 -0.42% 26.45%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.59 0.12% 0.00 865208 2.59 2.57 2.60 6475 2.59 2.59 1652 -1.00% 22.11%
Castellum 205.05 0.07% 0.15 143210 205.05 204.40 207.30 474 204.80 205.10 610 0.89% -1.82%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 16.51 0.09% 0.01 35265 16.53 16.39 16.57 256 16.50 16.52 432 -1.32% 24.49%
COFINIMMO 126.80 -0.28% -0.35 1888 126.95 126.50 127.80 26 126.70 126.90 38 0.67% 4.22%
Commerzbank 4.99 -0.47% -0.02 342752 5.00 4.97 5.02 1459 4.99 4.99 11 -3.83% -5.40%
Covivio 76.62 0.90% 0.68 12757 75.64 75.42 76.89 43 76.56 76.64 51 0.37% 0.92%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.55 -0.40% -0.05 514268 12.55 12.47 12.60 677 12.55 12.55 1298 0.78% 21.25%
Danske Bank 121.65 0.16% 0.20 61851 121.95 120.75 122.10 450 121.60 121.70 802 -2.37% 20.25%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.31 -1.06% -0.11 669930 10.37 10.27 10.42 1294 10.31 10.31 10 -0.38% 15.97%
DEUTSCHE BOERSE 149.30 0.50% 0.75 46035 148.70 148.20 149.55 183 149.25 149.30 61 3.74% 6.09%
DEUTSCHE EUROSHOP 18.15 -0.06% -0.01 12732 18.27 18.02 18.49 92 18.12 18.15 106 -6.05% -1.25%
Deutsche Wohnen 44.87 3.23% 1.41 831520 43.83 43.40 46.44 73 44.86 44.87 82 4.35% -0.55%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 184.50 1.77% 3.20 552977 181.30 181.00 184.85 61 184.45 184.55 626 -0.07% 8.21%
ERSTE GROUP BANK 28.67 -1.22% -0.35 109483 28.98 28.63 29.01 150 28.66 28.69 673 -1.81% 14.00%
Exor NV 72.70 -0.10% -0.07 22005 72.79 72.44 73.04 29 72.66 72.72 62 -0.56% 9.56%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.25 0.17% 0.20 8045 121.00 120.50 121.65 105 121.25 121.30 43 0.88% -4.23%
Gjensidige Forsikr 198.10 -0.08% -0.15 44911 198.55 197.65 199.35 388 198.00 198.15 49 -2.48% 3.90%
- - - - - - - - - - - 0.00% 0.00%
GBL 91.50 -0.27% -0.25 11163 91.76 91.30 91.88 107 91.48 91.52 64 1.06% 10.84%
Hannover Rueck 157.12 0.21% 0.33 16965 156.82 156.15 157.20 54 157.10 157.15 30 0.19% 18.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 335.10 0.99% 3.30 17662 333.20 332.60 335.90 147 334.80 335.20 284 0.91% 20.65%
ING Groep 10.41 -0.89% -0.09 955928 10.49 10.37 10.51 1514 10.41 10.41 1814 0.32% 36.62%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.29 0.43% 0.01 3742238 2.28 2.28 2.29 7466 2.29 2.29 19427 -1.00% 18.77%
- - - - - - - - - - - 0.00% 0.00%
Investor B 720.60 0.64% 4.60 101515 715.90 715.10 721.00 164 720.70 720.80 186 0.77% 19.00%
JM 326.25 0.63% 2.05 18231 324.20 324.20 330.00 107 325.90 326.50 96 2.27% 11.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 299.00 -0.60% -1.80 20107 300.55 298.20 303.00 98 298.90 299.20 31 -1.05% 27.40%
KBC Groep 61.50 -1.00% -0.62 49336 61.88 61.28 61.95 3 61.50 61.52 41 -0.45% 7.68%
Kinnevik AB 'B' 473.80 2.28% 10.55 45621 464.95 464.95 473.90 22 473.75 473.95 44 3.12% 10.40%
Klépierre 21.03 -0.38% -0.08 100649 21.15 20.88 21.25 211 21.02 21.04 481 1.88% 14.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 118.10 0.72% 0.85 31560 117.53 116.85 120.90 96 118.05 118.10 8 3.08% -7.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 -0.59% -0.01 118079 1.78 1.76 1.78 1237 1.77 1.77 2237 -2.41% 11.71%
Mediobanca Banca di 9.37 0.53% 0.05 129119 9.35 9.35 9.45 1673 9.37 9.38 747 -0.59% 22.83%
Merlin Properties SO 9.03 -0.09% -0.01 50983 9.04 9.01 9.13 228 9.03 9.04 228 0.09% 17.58%
Münchener Rück 261.80 0.02% 0.05 27399 261.90 259.95 262.10 69 261.80 261.85 4 -2.08% 6.95%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.07 0.10% 0.00 560314 4.07 4.06 4.08 2554 4.07 4.07 1677 0.37% 45.51%
- - - - - - - - - - - 0.00% 0.00%
NN Group 42.12 0.10% 0.04 61383 42.25 41.95 42.40 84 42.11 42.12 291 -1.91% 17.90%
Nordea Bank 86.82 -0.74% -0.65 524474 87.63 86.29 87.63 936 86.81 86.84 1326 -0.07% 30.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.11 -0.63% -0.12 42313 18.15 17.88 18.17 101 18.10 18.12 365 -2.70% 8.03%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.22 -0.62% -0.25 122573 40.50 40.16 40.54 196 40.21 40.22 323 1.26% 16.65%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.38 -0.27% -0.08 30162 29.43 29.21 29.57 73 29.37 29.40 28 0.24% 10.75%
- - - - - - - - - - - 0.00% 0.00%
SEB A 106.00 -1.30% -1.40 814557 106.33 105.70 106.95 4415 106.00 106.05 1199 -0.92% 26.47%
Société Générale 22.32 -0.04% -0.01 353172 22.38 22.25 22.52 91 22.32 22.33 1114 -1.43% 30.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 95.43 -0.68% -0.65 623717 96.00 95.34 96.16 1127 95.42 95.44 2307 -0.78% 15.98%
Swedbank A 155.92 -0.47% -0.74 282780 156.86 155.82 157.24 383 155.90 155.92 98 -1.17% 7.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 172.00 2.08% 3.50 19131 170.00 169.60 172.30 460 171.90 172.10 200 -3.55% 26.12%
Topdanmark 303.70 0.23% 0.70 8776 302.40 302.20 303.80 135 303.60 304.20 259 -1.37% 14.25%
Tryg A/S 148.45 0.02% 0.03 136405 148.60 148.18 149.00 1233 148.40 148.50 515 -0.92% -22.66%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.55 0.38% 0.03 1582434 8.53 8.53 8.61 2318 8.55 8.55 906 -4.93% 11.15%
UnipolSai Assicurazi 2.61 0.31% 0.01 20443 2.62 2.61 2.62 1428 2.61 2.62 1515 1.01% 19.21%
Vonovia SE 57.96 0.56% 0.32 379579 57.82 57.58 59.41 295 57.94 57.96 54 0.47% -3.09%
Wendel 110.70 -0.27% -0.30 3674 111.00 110.50 111.00 24 110.60 110.80 115 1.23% 13.32%
Wereldhave 14.79 0.00% 0.00 3572 14.80 14.77 14.88 148 14.78 14.84 119 -4.52% 37.97%
WFD Unibail Rodamco 69.55 -1.00% -0.70 36243 70.10 69.20 70.59 104 69.53 69.57 31 -0.98% 8.71%
- - - - - - - - - - - 0.00% 0.00%