27.10.2021 21:16:41
STXE 600 FINANCIAL PR.USD
197.28
$$$
-1.2200
-0.61%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 197.28 Eröffnung 197.28
Diff. absolut -1.22 Tages-Hoch 197.28
Diff. % -0.61 % Tages-Tief 197.28
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 198.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.10.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.39% 198.5 159.9
1 Woche 0.47% 198.5 196.2
1 Monat 4.09% 198.5 185.2
3 Monate 6.40% 198.5 179.8
6 Monate 6.37% 198.5 174.8
1 Jahr 52.29% 198.5 123.1
3 Jahre 21.21% 198.5 101.8
16.34
26.51
1.13
19.39
12.93
SMI
-9.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.34,"chartHeight":22.620859731772,"year":2019,"ID_NOTATION":"101105"},"2020":{"performance":-9.02,"chartHeight":19.56827942528,"year":2020,"ID_NOTATION":"101105"},"2021":{"performance":19.39,"chartHeight":23.500105170423,"year":2021,"ID_NOTATION":"101105"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2021 21:16:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 149.55 -0.30% -0.45 1590 150.10 149.30 150.50 80 149.40 149.70 12 -0.50% 21.09%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.48 -1.98% -0.09 1461754 4.55 4.46 4.55 431 4.47 4.48 762 -0.16% 38.35%
AGEAS/NV 42.27 -0.35% -0.15 130389 42.15 41.88 42.32 80 42.09 42.28 300 1.88% -3.16%
ALLIANZ 200.95 -0.47% -0.95 150819 200.65 199.96 201.18 2431 201.20 201.20 2431 0.86% -0.62%
Amundi S.A. 78.05 -0.19% -0.15 11480 78.15 77.85 78.55 80 78.00 78.00 80 1.36% 16.41%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 18.74 -0.44% -0.08 563919 18.77 18.67 18.84 17308 18.75 18.75 10 0.70% 31.46%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.41 -0.20% -0.05 1053420 24.40 24.20 24.47 20911 24.41 24.41 1 1.56% 24.85%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.05 -0.33% -0.00 17091 1.05 1.05 1.06 5600 1.04 1.06 5600 -1.86% 0.09%
BBVA 5.61 -1.45% -0.08 5781958 5.67 5.56 5.75 1970 5.39 5.94 2075 -3.65% 38.09%
B. COM. PORTUGUES 0.15 -1.72% -0.00 6339353 0.16 0.15 0.16 15000 0.15 0.16 171482 -3.20% 24.47%
BA.SABADELL 0.65 -2.21% -0.01 5974241 0.67 0.65 0.67 9182 0.65 0.66 9182 -2.24% 84.84%
Banco Santander 3.25 -3.65% -0.12 15702763 3.35 3.23 3.35 1845 3.24 3.26 1845 -3.47% 26.82%
BANKINTER 4.71 -0.30% -0.01 2654069 4.73 4.66 4.76 4782 4.71 4.71 4782 -7.15% 6.44%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.82 -3.93% -0.16 132021 3.95 3.80 3.98 674 3.74 3.83 674 -1.95% 74.18%
BNP Paribas 57.73 -1.05% -0.61 849656 58.08 57.29 58.35 111 56.96 58.03 89 -0.89% 32.90%
Bper Banca 2.00 -2.60% -0.05 1227025 2.04 2.00 2.04 14618 2.00 2.00 124 -3.66% 34.34%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.55 -2.34% -0.06 4497483 2.59 2.53 2.59 41666 2.55 2.55 41666 -3.17% 20.41%
Castellum 231.00 2.03% 4.60 434568 226.60 226.20 232.60 2331 231.00 231.00 1068 4.52% 10.69%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 140.85 0.04% 0.05 6537 141.20 140.65 142.10 24 140.70 141.30 361 1.77% 15.45%
Commerzbank 6.26 -2.97% -0.19 2002069 6.42 6.22 6.45 94 6.25 6.30 94 -0.52% 18.32%
Covivio 75.10 1.65% 1.22 25824 73.66 73.66 75.48 461 75.22 75.22 14 2.71% -0.20%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.96 -0.76% -0.10 1284995 13.04 12.86 13.09 5696 12.97 12.97 5696 0.15% 24.74%
Danske Bank 115.85 -1.66% -1.95 479275 117.80 114.70 117.85 1550 115.20 117.10 3048 2.30% 14.70%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.10 -6.75% -0.80 5818914 11.86 11.03 11.86 303 11.09 11.10 303 -3.39% 23.51%
DEUTSCHE BOERSE 144.75 -0.17% -0.25 105196 144.93 144.25 145.45 1237 144.80 144.80 66 -1.14% 3.37%
DEUTSCHE EUROSHOP 18.02 2.04% 0.36 34817 17.64 17.64 18.16 282 17.99 18.04 27 3.98% -2.01%
Deutsche Wohnen 49.81 -3.32% -1.71 531440 51.55 48.51 51.58 3973 49.90 49.90 367 -5.95% 13.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.26 -1.27% -0.48 505830 37.92 37.19 38.09 3569 37.30 37.30 1039 -4.63% 46.35%
Exor NV 78.62 -1.55% -1.24 118393 79.25 78.06 79.40 575 78.70 78.70 1 5.39% 18.37%
- - - - - - - - - - - 0.00% 0.00%
Gecina 122.85 1.15% 1.40 43442 121.85 121.30 123.05 642 122.65 122.65 22 2.33% -2.81%
Gjensidige Forsikr 209.20 -0.57% -1.20 99677 210.70 208.45 210.80 3164 210.00 210.00 12 0.97% 9.64%
- - - - - - - - - - - 0.00% 0.00%
GBL 99.84 0.21% 0.21 73031 99.44 99.40 100.25 534 99.82 99.82 534 0.94% 20.61%
Hannover Rueck 158.85 0.68% 1.07 47811 157.45 157.15 158.85 276 158.30 158.30 37 2.65% 20.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 281.80 0.86% 2.40 178075 279.20 278.40 283.50 1 281.40 282.80 163 0.90% 2.47%
ING Groep 13.11 -0.85% -0.11 2970228 13.19 13.08 13.26 200 13.09 13.13 300 0.03% 70.52%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.46 -1.05% -0.03 12468238 2.47 2.45 2.48 666803 2.45 2.45 2 -0.39% 27.97%
- - - - - - - - - - - 0.00% 0.00%
Investor B 200.85 -0.02% -0.05 760020 200.90 200.40 202.28 9974 200.85 200.85 9974 2.00% 33.52%
JM 362.30 1.23% 4.40 40603 359.50 357.65 366.50 47 362.20 363.50 46 1.83% 24.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 318.75 -0.28% -0.90 41633 317.60 315.10 320.90 610 316.90 320.50 602 0.39% 35.01%
KBC Groep 79.90 -0.72% -0.58 194305 80.54 79.67 80.92 2612 80.10 80.10 2612 -0.05% 38.50%
Kinnevik AB 'B' 347.05 2.53% 8.55 318783 338.00 335.32 348.65 2000 347.70 347.70 318 9.62% 65.42%
Klépierre 21.16 1.10% 0.23 209190 20.94 20.85 21.29 1384 21.21 21.21 1384 10.15% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 133.75 0.26% 0.35 35012 133.70 133.25 134.80 285 134.10 134.10 46 0.75% 5.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.82 0.58% 0.01 782116 1.82 1.81 1.83 3288 1.82 1.83 3288 0.47% 14.57%
Mediobanca Banca di 10.46 0.00% 0.00 817674 10.46 10.43 10.62 8323 10.44 10.44 5 1.06% 37.71%
Merlin Properties SO 9.40 0.40% 0.04 240156 9.43 9.34 9.45 638 9.35 9.44 638 1.32% 22.20%
Münchener Rück 254.75 1.19% 3.00 75383 250.90 250.15 255.20 13 254.70 254.80 34 1.51% 4.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NN Group 46.47 0.09% 0.04 145271 46.50 46.23 46.54 5709 46.48 46.48 2033 1.35% 30.20%
Nordea Bank 107.18 0.07% 0.08 4609572 107.30 106.50 107.82 1000 107.24 107.86 1000 -2.23% 59.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.12 -1.34% -0.34 303100 25.69 24.76 25.69 129 25.10 25.14 307 1.13% 48.90%
Sampo 'A' 46.67 -0.55% -0.26 408110 46.99 46.36 47.33 603 46.58 46.58 127 2.18% 34.52%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 28.02 12.89% 3.20 1145341 27.32 26.51 28.32 292 27.99 28.02 293 14.60% 5.34%
- - - - - - - - - - - 0.00% 0.00%
SEB A 136.05 -0.40% -0.55 1136698 136.00 135.43 136.50 13519 136.15 136.15 240 3.11% 60.21%
Société Générale 28.57 -0.80% -0.23 1086049 28.82 28.27 28.89 2153 28.56 28.56 975 -0.17% 66.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 99.38 -0.60% -0.60 1821867 99.64 98.36 99.65 88314 99.40 99.40 73 -2.85% 19.97%
Swedbank A 193.86 -0.25% -0.48 861664 194.58 193.38 194.70 449 193.60 193.60 449 5.24% 33.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 221.00 -1.30% -2.91 52751 228.20 217.00 228.60 21 222.20 222.20 21 -0.63% 65.42%
Topdanmark 340.60 -1.62% -5.60 17267 346.00 337.80 346.00 387 338.20 343.20 385 -3.13% 28.43%
Tryg A/S 153.47 -0.37% -0.57 121085 154.45 152.90 154.45 1269 152.65 155.10 2301 0.34% 2.76%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.42 -0.86% -0.10 2210707 11.50 11.34 11.51 68564 11.43 11.43 46 -1.95% 49.00%
UnipolSai Assicurazi 2.50 -0.64% -0.02 142968 2.50 2.49 2.51 2464 2.49 2.52 2464 -0.56% 14.46%
Vonovia SE 53.74 0.60% 0.32 274611 53.32 53.20 53.93 4560 53.80 53.80 33 -0.85% -9.65%
Wendel 113.50 -0.26% -0.30 12186 113.50 112.80 113.90 19 113.30 115.70 40 -4.38% 15.88%
Wereldhave 13.87 1.65% 0.23 17341 13.68 13.57 13.87 96 13.83 14.50 337 7.81% 29.34%
WFD Unibail Rodamco 68.15 0.93% 0.63 106214 66.80 66.51 68.16 53 67.96 68.09 39 7.37% 5.46%
- - - - - - - - - - - 0.00% 0.00%