06.08.2020 17:52:10
DOW JONES U.S. RETAIL REITS INDEX
60.45
USD
-0.3300
-0.54%
06.08.2020 17:37
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
05.08.2020 60.78 61.60 61.97 60.33 26597020
04.08.2020 61.00 59.52 61.36 59.46 31893601
03.08.2020 59.03 59.35 59.35 58.22 26510452
31.07.2020 59.87 60.37 60.48 58.81 47980091
30.07.2020 60.64 59.93 60.89 59.31 25283168
29.07.2020 61.51 60.75 61.51 59.51 30906283
28.07.2020 60.43 58.41 60.90 58.09 34187416
27.07.2020 58.65 57.50 58.71 56.50 31737709
24.07.2020 57.81 58.56 58.85 57.79 23661895
23.07.2020 58.61 58.96 59.69 57.76 24581517
22.07.2020 59.61 58.13 59.77 57.71 26922074
21.07.2020 58.43 58.81 59.57 58.27 31885671
20.07.2020 58.40 59.74 59.98 58.19 28224771
17.07.2020 59.96 60.30 60.38 59.31 25333572
16.07.2020 60.07 60.87 61.17 59.90 29258181
15.07.2020 61.64 60.94 61.65 60.25 43848044
14.07.2020 59.12 59.71 60.24 58.51 27544338
13.07.2020 59.75 60.65 60.83 58.90 32058514
10.07.2020 60.10 58.64 60.14 58.61 26797451
09.07.2020 58.86 60.69 60.79 58.00 39739883
Anzahl Zeilen:      Seite  1  2
Download als CSV