23.09.2021 05:05:50
GER.ENTREPRE.GEX.PR.
3098.61
EUR
23.3900
0.76%
22.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 3075.22 Volatilität in % -
Börse Xetra Letzter Handel 22.09.2021 / 17:55
Währung EUR Aktualisierungsstand 23.09.2021 / 05:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.49% 3266.4 2731.4
1 Woche -0.99% 3155.2 3048.0
1 Monat 0.62% 3235.8 3048.0
3 Monate 3.26% 3266.4 2929.2
6 Monate 5.49% 3266.4 2731.4
1 Jahr 27.92% 3266.4 2197.1
3 Jahre 35.91% 3266.4 1555.1
44.57
26.51
23.91
1.13
6.49
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"9897539"},"2020":{"performance":23.91,"chartHeight":25.197490170851,"year":2020,"ID_NOTATION":"9897539"},"2021":{"performance":6.49,"chartHeight":18.32871664591,"year":2021,"ID_NOTATION":"9897539"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2021 05:05:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 123.40 -0.48% -0.60 164 124.00 123.20 124.40 - - - - -0.48% 27.02%
AUTO1 GROUP SE INH O 31.00 -0.42% -0.13 350955 31.21 29.72 31.29 - - - - 0.00% 0.00%
Aves One 13.20 1.54% 0.20 43069 12.95 12.95 13.20 - - - - 1.54% 57.14%
capsensixx 15.60 -1.27% -0.20 3059 15.60 15.40 15.60 - - - - -2.50% 21.88%
COM.CHARG.SOL.AG INH 93.00 1.97% 1.80 7581 91.80 90.60 94.00 - - - - -9.27% -0.43%
Creditshelf 39.40 1.03% 0.40 121 39.60 39.40 39.60 - - - - -3.90% -8.37%
Dermapharm Hldg. 86.00 0.94% 0.80 43888 85.00 85.00 86.50 - - - - 1.06% 50.98%
DFV Dt. Familienvers 12.76 0.63% 0.08 1067 12.70 12.68 12.76 - - - - 1.92% -44.28%
elumeo 6.45 0.00% 0.00 4401 6.45 6.40 6.45 - - - - -0.77% 52.84%
HELLA GmbH & Co KgaA 60.62 -0.03% -0.02 60807 60.80 60.58 60.94 - - - - -0.13% 14.59%
Knaus Tabbert 66.80 0.15% 0.10 3643 66.70 65.90 66.80 - - - - -0.45% 5.36%
KNORR-BREMSE AG INH 100.10 1.81% 1.78 208385 98.32 97.60 100.35 - - - - -1.86% -10.37%
MULTITUDE SE 5.04 0.80% 0.04 5883 5.00 5.00 5.04 - - - - 8.62% -0.40%
Nagarro 154.50 -0.32% -0.50 12481 155.50 151.50 156.00 - - - - -0.32% 69.78%
Serviceware 13.55 4.63% 0.60 2154 13.15 13.00 13.55 - - - - 0.74% -3.21%
SMA Solar Technology 37.06 0.93% 0.34 96977 37.34 36.38 37.34 - - - - -2.16% -33.76%
Software 41.08 -0.29% -0.12 51721 40.92 40.86 41.74 - - - - -0.34% 23.22%
VA-Q-TEC AG NA O.N. 31.05 2.64% 0.80 9905 30.15 30.10 31.15 - - - - 2.99% 0.49%
Varta 117.50 1.95% 2.25 188610 118.40 115.00 118.60 - - - - -2.93% -0.59%
VOLTABOX AG INH. O.N 1.94 5.08% 0.09 3399 1.90 1.88 1.94 - - - - -7.43% -48.44%