21.01.2022 02:51:20
DJ US BIOTECH
2587.08
USD
-28.7100
-1.10%
20.01.2022 23:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 2615.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2022 / 23:57
Währung USD Aktualisierungsstand 21.01.2022 / 02:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.78% 2888.3 2614.5
1 Woche -5.40% 2759.9 2614.5
1 Monat -9.04% 2930.0 2614.5
3 Monate -6.12% 2930.0 2614.5
6 Monate -9.38% 3097.7 2614.5
1 Jahr -2.66% 3097.7 2430.5
3 Jahre 27.57% 3097.7 1702.3
15.35
1.13
15.77
18.92
SMI
SMI
SMI
-9.78
-2.45
2020
2021
2022
{"2020":{"performance":15.35,"chartHeight":22.343181018885,"year":2020,"ID_NOTATION":"8407106"},"2021":{"performance":15.77,"chartHeight":22.48213339255,"year":2021,"ID_NOTATION":"8407106"},"2022":{"performance":-9.78,"chartHeight":20.022792661346,"year":2022,"ID_NOTATION":"8407106"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 02:51:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Amgen 228.90 -1.04% -2.40 2093942 233.73 228.81 233.73 1200 228.44 230.95 100 -0.84% 1.75%
aTyr Pharma 6.30 -3.08% -0.20 68590 6.49 6.30 6.71 1000 6.23 6.85 3000 -5.83% -15.66%
Bio-Techne 377.22 -0.69% -2.61 244045 383.13 377.11 389.78 2000 377.21 500.00 100 -5.14% -27.08%
Biogen Idec 225.91 -2.12% -4.90 1471363 231.28 225.62 233.12 100 225.25 230.00 100 -4.55% -5.84%
Biomarin Pharmaceuti 84.45 -1.80% -1.55 863840 86.18 84.26 87.49 100 84.01 84.50 100 -4.21% -4.41%
Charles River Labs I 332.10 -1.36% -4.58 425681 339.75 331.61 345.32 100 197.23 620.00 100 -6.44% -10.64%
Gilead Sciences 67.81 -1.82% -1.26 8639754 69.07 67.77 69.31 100 67.85 68.15 200 -5.66% -6.61%
Illumina 380.44 -1.02% -3.92 791500 389.40 379.10 394.81 100 379.12 394.66 400 -4.77% 0.00%
Incyte Co. 74.76 -0.03% -0.02 1336317 75.27 74.66 76.05 400 72.05 75.50 300 1.51% 1.85%
Ionis Pharmaceut 30.01 -1.02% -0.31 2009958 30.98 29.86 32.06 300 29.07 31.10 1200 -6.60% -1.38%
Myriad Genetics 26.77 0.34% 0.09 530335 27.05 26.52 28.05 1000 15.00 29.87 800 1.10% -3.01%
Nektar Therapeutics 11.78 -2.97% -0.36 1917121 12.27 11.77 12.59 100 11.76 12.45 2200 -1.83% -12.81%
Regeneron Pharmaceut 614.38 -0.60% -3.73 766008 621.15 612.43 622.29 100 588.00 615.50 200 -0.28% -2.71%
Seagen 133.06 0.38% 0.51 987722 134.34 132.29 137.37 100 130.00 133.06 200 -2.73% -13.93%
United Therapeutics 199.97 -2.49% -5.10 438260 205.24 199.71 207.70 100 100.00 199.97 100 -3.86% -7.46%
Vertex Pharma 228.61 -0.97% -2.23 2013213 233.47 228.20 234.41 200 226.30 232.54 100 0.90% 4.10%