22.10.2020 14:15:59
DAXSUBSEC.MED.TECH.TR
1456.53
$$$
-3.9400
-0.27%
21.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 1460.47 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.10.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.16% 1512.6 1046.5
1 Woche -1.56% 1477.0 1453.3
1 Monat 8.14% 1479.6 1360.3
3 Monate 1.74% 1479.6 1301.0
6 Monate 12.87% 1479.6 1301.0
1 Jahr 13.85% 1512.6 1046.5
3 Jahre 64.86% 1512.6 837.1
17.72
SMI
35.41
26.51
1.16
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":17.72,"chartHeight":20.431750344906,"year":2018,"ID_NOTATION":"6623299"},"2019":{"performance":35.41,"chartHeight":22,"year":2019,"ID_NOTATION":"6623299"},"2020":{"performance":1.16,"chartHeight":8.009602583895,"year":2020,"ID_NOTATION":"6623299"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 14:15:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
aap Implantate 0.29 -8.44% -0.03 3700 0.30 0.29 0.30 3040 0.29 0.29 350 15.11% -13.98%
Carl Zeiss Meditec 121.30 0.58% 0.70 41382 119.00 118.20 121.50 171 121.30 121.40 146 -1.47% 6.07%
Drägerwerk & Co. 62.00 -0.32% -0.20 7230 62.60 60.80 63.20 23 61.40 62.00 230 -0.32% 57.07%
Drägerwerk & Co. Vz 71.10 0.85% 0.60 21400 70.40 69.40 71.80 120 70.90 71.10 75 -4.08% 26.57%
Eckert & Ziegler Str 43.00 -0.65% -0.28 47035 42.74 41.86 43.22 128 42.98 43.06 100 -6.48% -9.17%
Geratherm Medical 11.20 0.90% 0.10 1000 11.20 11.20 11.20 676 11.10 11.20 690 2.78% 30.59%
STRATEC Biomedical 131.00 1.08% 1.40 10108 130.00 127.40 131.40 128 130.80 131.40 137 -3.71% 112.46%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%