27.01.2021 04:07:16
DAXSUBSECTOR BIOT.PR
1051.54
$$$
3.3200
0.32%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1048.22 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.01.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.53% 1048.2 969.8
1 Woche 2.95% 1048.2 1024.7
1 Monat 8.10% 1048.2 969.8
3 Monate 9.31% 1048.2 913.5
6 Monate 12.07% 1048.2 897.6
1 Jahr 37.42% 1048.2 648.7
3 Jahre 96.47% 1048.2 510.3
27.31
26.51
33.28
1.13
7.53
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.31,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6623298"},"2020":{"performance":33.28,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"6623298"},"2021":{"performance":7.53,"chartHeight":27.434188081179,"year":2021,"ID_NOTATION":"6623298"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 04:07:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4SC 2.05 -3.76% -0.08 10223 2.21 2.01 2.21 - - - - -5.09% 30.99%
BB BIOTECH N 76.90 -1.16% -0.90 27102 77.60 76.20 78.70 - - - - 3.64% 13.09%
Biofrontera 3.16 0.00% 0.00 5893 3.17 3.16 3.27 - - - - -4.10% 3.61%
Evotec 33.02 9.99% 3.00 3451506 30.50 30.49 33.18 - - - - 14.77% 9.05%
Heidelberg Pharma 5.76 -1.37% -0.08 4147 5.86 5.72 5.86 - - - - -5.57% -17.00%
Medigene 4.65 0.32% 0.01 43341 4.62 4.53 4.68 - - - - -3.43% 32.10%
MorphoSys 100.85 2.51% 2.47 201369 98.56 97.66 101.50 - - - - 4.12% 7.49%
Paion 2.45 1.66% 0.04 143611 2.43 2.39 2.53 - - - - -1.21% 2.08%
QIAGEN 43.49 -1.98% -0.88 423913 44.40 43.40 44.43 - - - - -3.18% 2.45%
Sartorius 341.00 -2.29% -8.00 1942 348.00 340.00 350.00 - - - - -0.58% -1.16%
Sartorius Vz 386.00 -1.18% -4.60 93181 390.80 383.60 397.00 - - - - 3.60% 12.34%
Vita 34 13.55 1.12% 0.15 4883 13.35 13.35 13.80 - - - - 7.97% 7.97%