27.07.2021 12:19:37
DAXSUBSECTOR BIOT.PR
1111.26
$$$
-13.2500
-1.18%
26.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 1124.51 Volatilität in % -
Börse Xetra Letzter Handel 26.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.07.2021 / 12:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.00% 1192.9 969.8
1 Woche 2.08% 1124.5 1082.8
1 Monat 4.40% 1124.5 1067.7
3 Monate 2.43% 1124.5 978.1
6 Monate 5.68% 1192.9 978.1
1 Jahr 18.81% 1192.9 897.6
3 Jahre 68.19% 1192.9 552.8
27.31
26.51
33.28
1.13
14
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.31,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"6623298"},"2020":{"performance":33.28,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"6623298"},"2021":{"performance":14,"chartHeight":22.055922986351,"year":2021,"ID_NOTATION":"6623298"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.07.2021 12:19:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BB BIOTECH N 80.55 -0.74% -0.60 2328 80.95 80.55 80.95 120 80.50 80.65 317 2.72% 19.34%
Biofrontera 2.83 -0.70% -0.02 4445 2.86 2.83 2.86 1725 2.77 2.83 693 6.34% -3.95%
Evotec 34.70 -1.36% -0.48 122645 35.06 34.21 35.06 368 34.71 34.76 199 1.56% 16.18%
Heidelberg Pharma 6.85 -1.44% -0.10 110 6.86 6.85 6.86 157 6.85 6.95 183 -1.70% 0.14%
Medigene 3.95 0.25% 0.01 6530 4.00 3.90 4.00 4772 3.95 3.99 468 0.51% 11.93%
MorphoSys 44.70 -10.49% -5.24 843334 48.52 44.16 48.53 430 44.69 44.70 28 -9.30% -46.77%
Paion 1.84 -0.75% -0.01 10149 1.85 1.83 1.85 735 1.84 1.86 3179 0.32% -21.18%
QIAGEN 43.63 -0.23% -0.10 76127 43.19 43.17 43.65 533 43.62 43.64 156 6.17% 3.02%
Sartorius 490.50 2.29% 11.00 965 480.50 476.00 492.00 13 488.50 491.00 38 4.13% 38.99%
Sartorius Vz 499.90 1.07% 5.30 4815 493.90 490.60 499.90 7 499.70 500.00 3 0.43% 43.95%
Vita 34 16.05 -2.73% -0.45 2979 16.55 15.85 16.55 1083 15.85 16.20 465 1.26% 27.89%