20.10.2020 10:43:03
DAXSUBSEC.REAL EST.TR
777.48
$$$
2.4600
0.32%
19.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 775.02 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2020 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.83% 816.2 518.0
1 Woche -2.34% 790.9 775.0
1 Monat -2.42% 796.1 756.4
3 Monate 6.35% 816.2 727.3
6 Monate 21.75% 816.2 626.8
1 Jahr 9.69% 816.2 518.0
3 Jahre 34.59% 816.2 518.0
3.71
SMI
14.66
26.51
6.83
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":3.71,"chartHeight":13.306992638609,"year":2018,"ID_NOTATION":"6623266"},"2019":{"performance":14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"6623266"},"2020":{"performance":6.83,"chartHeight":16.087765029074,"year":2020,"ID_NOTATION":"6623266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 10:43:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 8.80 -2.76% -0.25 306 8.80 8.80 8.80 64 8.70 8.80 94 -2.69% 18.30%
ADLER GROUP S.A. NPV 23.82 -1.24% -0.30 15006 24.28 23.72 24.28 48 23.80 23.86 596 -4.36% -14.20%
ADLER Real Estate 12.82 -0.31% -0.04 16 12.82 12.82 12.82 31 12.82 12.88 150 -6.13% -5.44%
alstria office REIT 11.19 -0.53% -0.06 74310 11.19 11.06 11.26 3065 11.17 11.19 750 -7.18% -32.84%
DEMIRE Dt. Mittelsta 4.28 1.90% 0.08 3940 4.28 4.27 4.34 2146 4.20 4.27 2351 2.64% -20.15%
DEUTSCHE EUROSHOP 11.90 -0.08% -0.01 107252 11.79 11.68 12.09 878 11.88 11.91 1335 -5.25% -54.92%
Deutsche Wohnen 44.80 -0.09% -0.04 94260 44.84 44.57 45.00 437 44.77 44.80 815 -0.97% 23.12%
DIC Asset 10.14 1.00% 0.10 29069 10.10 9.97 10.14 831 10.10 10.16 619 -3.46% -36.86%
Hamborner REIT 8.24 0.38% 0.03 24991 8.25 8.18 8.25 630 8.23 8.25 200 -4.78% -15.84%
LEG Immobilien 121.60 -0.90% -1.10 19744 122.32 121.12 122.98 34 121.56 121.58 8 -2.83% 16.25%
PATRIZIA Immobilien 21.70 -0.23% -0.05 2048 21.70 21.55 21.75 243 21.65 21.75 172 0.23% 9.52%
TAG Immobilien 26.50 -0.30% -0.08 50960 26.64 26.32 26.70 648 26.48 26.50 450 -0.60% 19.95%
TLG Immobilien 16.73 -0.48% -0.08 24181 16.71 16.48 16.80 236 16.68 16.76 200 -5.51% -40.91%
Vonovia SE 58.34 -0.10% -0.06 159146 58.50 57.98 58.64 1391 58.32 58.36 995 -2.11% 21.67%