20.09.2019 07:50:12
DAXSUBSEC.PERS.PROD.PR
446.65
$$$
-3.4500
-0.77%
19.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 450.10 Volatilität in % -
Börse Xetra Letzter Handel 19.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.09.2019 / 07:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.82% 458.2 390.6
1 Woche -1.09% 456.0 446.6
1 Monat 5.47% 458.2 426.0
3 Monate 4.88% 458.2 416.0
6 Monate 9.15% 458.2 407.1
1 Jahr -4.38% 473.3 390.6
3 Jahre -9.15% 551.1 390.6
2.09
13
SMI
3.82
19.4
SMI
-10.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.09,"chartHeight":11.4755967608,"year":2017,"ID_NOTATION":"6623262"},"2018":{"performance":-10.91,"chartHeight":19.556900866575,"year":2018,"ID_NOTATION":"6623262"},"2019":{"performance":3.82,"chartHeight":14.424872310908,"year":2019,"ID_NOTATION":"6623262"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 07:50:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 107.95 -1.19% -1.30 385933 109.30 107.95 109.65 - - - - -2.44% 18.42%
HENKEL Vz 92.66 -0.86% -0.80 567460 93.52 92.42 93.56 - - - - -2.24% -2.87%
Henkel & Co. 84.40 -0.06% -0.05 64013 84.80 84.05 84.80 - - - - -1.23% -1.57%