30.05.2020 04:48:04
DAXSUBSEC.PERS.PROD.PR
386.51
$$$
-0.2400
-0.06%
29.05.2020 17:45
 
Chart
Kursdaten
Kurs 386.51 Eröffnung 386.51
Diff. absolut -0.24 Tages-Hoch 386.51
Diff. % -0.06 % Tages-Tief 386.51
Volumen - Umsatz 174776044
Schlusskurs vom 28.05.2020 386.75 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 30.05.2020 / 04:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.85% 455.4 323.3
1 Woche 3.21% 386.8 378.0
1 Monat -0.56% 388.6 369.8
3 Monate -3.60% 416.4 323.3
6 Monate -15.14% 455.4 323.3
1 Jahr -5.50% 460.8 323.3
3 Jahre -27.40% 551.1 323.3
SMI
1.81
26.51
SMI
-10.91
-10.68
SMI
-12.85
-7.4
2018
2019
2020
{"2018":{"performance":-10.91,"chartHeight":18.221804641737,"year":2018,"ID_NOTATION":"6623262"},"2019":{"performance":1.81,"chartHeight":10.036801108276,"year":2019,"ID_NOTATION":"6623262"},"2020":{"performance":-12.85,"chartHeight":18.967532539471,"year":2020,"ID_NOTATION":"6623262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 04:48:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BEIERSDORF 94.26 -1.34% -1.28 619600 95.14 93.70 95.78 - - - - 2.48% -11.62%
HENKEL Vz 80.28 0.88% 0.70 1183717 79.26 78.04 80.36 - - - - 4.40% -12.93%
Henkel & Co. 72.05 -0.21% -0.15 302515 71.50 70.35 72.40 - - - - 1.91% -14.23%