20.11.2019 23:35:57
DAXSUBSEC.PERS.PROD.PR
451.79
$$$
-1.6600
-0.37%
20.11.2019 17:45
 
Chart
Kursdaten
Kurs 451.79 Eröffnung 451.79
Diff. absolut -1.66 Tages-Hoch 451.79
Diff. % -0.37 % Tages-Tief 451.79
Volumen - Umsatz 69751536
Schlusskurs vom 19.11.2019 453.45 Volatilität in % -
Börse Xetra Letzter Handel 20.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.11.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.21% 460.8 390.6
1 Woche 0.32% 454.3 451.8
1 Monat 1.21% 460.8 435.4
3 Monate 6.05% 460.8 428.6
6 Monate 9.63% 460.8 407.1
1 Jahr 1.33% 461.9 390.6
3 Jahre -1.29% 551.1 390.6
2.09
13
SMI
4.21
23.21
SMI
-10.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.09,"chartHeight":10.726215530371,"year":2017,"ID_NOTATION":"6623262"},"2018":{"performance":-10.91,"chartHeight":18.279793040267,"year":2018,"ID_NOTATION":"6623262"},"2019":{"performance":4.21,"chartHeight":13.927249873743,"year":2019,"ID_NOTATION":"6623262"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 23:35:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 105.45 -0.52% -0.55 247900 105.90 105.05 106.20 - - - - 0.19% 15.68%
HENKEL Vz 94.72 -0.25% -0.24 381487 94.28 93.84 94.76 - - - - 0.08% -0.71%
Henkel & Co. 87.30 -0.40% -0.35 86240 87.15 86.85 87.60 - - - - 0.92% 1.81%