21.01.2020 00:14:55
DAXSUBSEC.PERS.PROD.TR
586.76
$$$
4.7800
0.82%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 586.76 Eröffnung 586.76
Diff. absolut 4.78 Tages-Hoch 586.76
Diff. % 0.82 % Tages-Tief 586.76
Volumen - Umsatz 51286995
Schlusskurs vom 17.01.2020 581.98 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.62% 586.8 571.4
1 Woche 0.72% 586.8 581.2
1 Monat 1.25% 586.8 571.4
3 Monate 0.97% 600.0 566.9
6 Monate 3.08% 600.0 546.1
1 Jahr 5.16% 600.0 500.0
3 Jahre -1.02% 695.1 500.0
SMI
3.54
26.51
1.62
2.16
-9.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.58,"chartHeight":35.104109787717,"year":2018,"ID_NOTATION":"6623261"},"2019":{"performance":3.54,"chartHeight":26.071573328518,"year":2019,"ID_NOTATION":"6623261"},"2020":{"performance":1.62,"chartHeight":18.97927978586,"year":2020,"ID_NOTATION":"6623261"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 00:14:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 106.70 0.76% 0.80 199810 105.40 105.40 106.80 - - - - -0.56% 0.05%
HENKEL Vz 94.42 1.05% 0.98 265340 93.12 93.12 94.42 - - - - 1.51% 2.41%
Henkel & Co. 85.75 0.47% 0.40 59169 85.05 85.00 85.75 - - - - 0.82% 2.08%