12.07.2020 08:15:08
DAXSUBSEC.PERS.PROD.TR
526.91
$$$
4.7200
0.90%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 526.91 Eröffnung 526.91
Diff. absolut 4.72 Tages-Hoch 526.91
Diff. % 0.90 % Tages-Tief 526.91
Volumen - Umsatz 87391591
Schlusskurs vom 09.07.2020 522.19 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.74% 592.9 420.9
1 Woche -1.96% 538.4 522.2
1 Monat -0.67% 546.8 512.5
3 Monate 8.60% 546.8 480.6
6 Monate -10.06% 592.9 420.9
1 Jahr -5.91% 600.0 420.9
3 Jahre -18.37% 674.6 420.9
SMI
3.54
26.51
SMI
-9.58
-10.68
SMI
-8.74
-3.64
2018
2019
2020
{"2018":{"performance":-9.58,"chartHeight":17.62945527743,"year":2018,"ID_NOTATION":"6623261"},"2019":{"performance":3.54,"chartHeight":13.093271380098,"year":2019,"ID_NOTATION":"6623261"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"6623261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 08:15:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BEIERSDORF 95.92 0.97% 0.92 503350 94.72 94.42 96.10 - - - - -5.82% -10.06%
HENKEL Vz 83.48 1.04% 0.86 431546 82.02 82.00 83.66 - - - - 0.17% -9.46%
Henkel & Co. 73.50 0.55% 0.40 47649 72.60 72.60 73.70 - - - - -0.94% -12.50%