15.09.2019 20:01:22
DAXSUBSEC.PERS.PROD.TR
590.06
$$$
-3.6400
-0.61%
13.09.2019 17:45
 
Chart
Kursdaten
Kurs 590.06 Eröffnung 590.06
Diff. absolut -3.64 Tages-Hoch 590.06
Diff. % -0.61 % Tages-Tief 590.06
Volumen - Umsatz 94145888
Schlusskurs vom 12.09.2019 593.70 Volatilität in % -
Börse Xetra Letzter Handel 13.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.09.2019 / 20:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.33% 596.5 500.0
1 Woche -0.76% 594.7 590.1
1 Monat 7.44% 596.5 546.1
3 Monate 5.18% 596.5 541.6
6 Monate 12.11% 596.5 525.6
1 Jahr -3.79% 609.0 500.0
3 Jahre -2.92% 695.1 500.0
3.38
13
SMI
6.33
19.2
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.38,"chartHeight":13.809397534821,"year":2017,"ID_NOTATION":"6623261"},"2018":{"performance":-9.58,"chartHeight":18.897851902322,"year":2018,"ID_NOTATION":"6623261"},"2019":{"performance":6.33,"chartHeight":16.873915968347,"year":2019,"ID_NOTATION":"6623261"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.09.2019 20:01:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 109.65 -0.90% -1.00 416124 110.80 109.15 110.80 - - - - -3.82% 20.28%
HENKEL Vz 94.28 -0.53% -0.50 414607 94.60 94.28 95.40 - - - - 1.03% -1.17%
Henkel & Co. 85.10 -0.41% -0.35 108864 85.40 85.10 86.05 - - - - -0.18% -0.76%