21.08.2019 09:00:26
PRIME ALL SHARE
3008.09
EUR
-16.2600
-0.54%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 3024.35 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung EUR Aktualisierungsstand 21.08.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.97% 3247.2 2725.2
1 Woche -0.89% 3024.3 2943.6
1 Monat -4.60% 3216.2 2943.6
3 Monate -3.43% 3235.1 2943.6
6 Monate -0.38% 3247.2 2943.6
1 Jahr -8.41% 3356.6 2715.2
3 Jahre 6.39% 3596.4 2715.2
11.21
13
SMI
8.97
15.91
SMI
-19.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.21,"chartHeight":22.450467396815,"year":2017,"ID_NOTATION":"6623221"},"2018":{"performance":-19.08,"chartHeight":25.415993347039,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":8.97,"chartHeight":21.207455149853,"year":2019,"ID_NOTATION":"6623221"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 21.08.2019 09:00:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.08 - - - - - - - - - - -6.16% -45.89%
11 88 0 Solutions 1.86 - - - - - - - - - - -0.27% 97.15%
3U Holding 1.43 - - - - - - - - - - 3.25% 51.48%
4SC 2.02 - - - - - - - - - - -9.42% -24.47%
A.S. Création Tapeten 12.70 - - - - - - - - - - -5.93% 19.81%
aap Implantate 0.87 - - - - - - - - - - -5.25% -21.44%
Aareal Bank 25.95 - - - - - - - - - - 0.97% -3.85%
Accentro Real Est 8.20 - - - - - - - - - - -1.80% -13.50%
ad pepper media Intl 2.67 - - - - - - - - - - -1.11% 8.10%
ADIDAS 260.95 - - - - - - - - - - -0.31% 43.06%
Adler Modemärkte 3.01 - - - - - - - - - - -1.95% -5.35%
ADLER Real Estate 11.40 - - - - - - - - - - -5.94% -12.44%
ADO PROPERTIES S.A. 35.90 - - - - - - - - - - 0.39% -21.13%
ADVA Optical Network 5.86 - - - - - - - - - - -9.29% -6.31%
Ahlers 2.30 - - - - - - 200 2.12 2.30 435 -6.30% -19.32%
Airbus Group 126.02 - - - - - - - - - - -0.38% 50.90%
AIXTRON 9.51 - - - - - - - - - - -5.33% 13.15%
AKASOL AG INH. O.N. 40.00 - - - - - - - - - - -8.33% 16.96%
All for One Steeb 39.00 - - - - - - - - - - -6.02% -19.09%
ALLIANZ 200.45 - - - - - - - - - - -0.42% 14.45%
alstria office REIT 14.84 - - - - - - - - - - 1.85% 21.64%
AlzChem Group 18.70 - - - - - - - - - - 3.31% -15.77%
AMADEUS FIRE 110.60 - - - - - - - - - - -0.18% 35.71%
Aroundtown 7.20 - - - - - - - - - - -0.17% -0.28%
Artnet AG 3.34 - - - - - - - - - - -0.60% 26.52%
ATOSS Software 126.50 - - - - - - - - - - - 60.94%
AUMANN AG INH O.N. 13.50 - - - - - - - - - - 2.90% -54.00%
AURUBIS 37.54 - - - - - - - - - - 1.16% -13.14%
AVES ONE AG O.N. 9.70 - - - - - - - - - - -6.73% 25.97%
AXEL SPRINGER 63.05 - - - - - - - - - - - 27.68%
B.R.A.I.N. NA 8.46 - - - - - - - - - - 7.36% -21.38%
BASF 57.85 - - - - - - - - - - -1.40% -4.22%
Basler 33.70 - - - - - - - - - - -4.94% -18.47%
Bastei Lübbe 2.49 - - - - - - - - - - -3.86% 53.23%
Bauer 19.98 - - - - - - - - - - -1.58% 64.31%
BAYER 66.00 - - - - - - - - - - 1.60% 8.98%
BMW 59.74 - - - - - - - - - - -2.13% -15.50%
BMW Vz 48.18 - - - - - - - - - - -2.98% -22.42%
BayWa 31.60 - - - - - - - - - - - 18.80%
BayWa Vink. 23.30 - - - - - - - - - - -4.31% 13.11%
BB BIOTECH N 57.65 - - - - - - - - - - 2.76% 10.87%
Bechtle 86.95 - - - - - - - - - - -3.12% 28.15%
Befesa 27.50 - - - - - - - - - - -5.01% -26.67%
BEIERSDORF 110.15 - - - - - - - - - - 2.04% 20.83%
Bertrandt 56.80 - - - - - - - - - - -4.38% -17.14%
bet-at-home.com 54.75 - - - - - - - - - - 0.74% 19.54%
Bilfinger SE 21.32 - - - - - - - - - - -13.61% -16.33%
Biofrontera 6.63 - - - - - - - - - - 0.76% 32.34%
Biotest 21.50 - - - - - - - - - - - -17.31%
Biotest Vz 21.60 - - - - - - - - - - 0.47% -8.09%
Borussia Dortmund (B 9.55 - - - - - - - - - - 1.70% 19.96%
BRENNTAG 41.00 - - - - - - - - - - -3.23% 8.75%
Cancom 50.70 - - - - - - - - - - 5.62% 76.90%
capsensixx 9.55 - - - - - - - - - - 2.14% -11.57%
Carl Zeiss Meditec 100.60 - - - - - - - - - - 1.87% 47.29%
CECONOMY 4.62 - - - - - - - - - - -10.99% 46.73%
CECONOMY Vz 4.64 - - - - - - - - - - -8.12% 27.47%
Cenit 11.95 - - - - - - - - - - 0.42% -10.15%
Centrotec Sustainabl 11.88 - - - - - - - - - - 1.54% 3.85%
CEWE Stiftung & Co. 80.40 - - - - - - - - - - -0.74% 29.47%
comdirect bank 9.46 - - - - - - - - - - 1.83% -7.62%
Commerzbank 4.96 - - - - - - - - - - -2.30% -14.31%
CompuGroup Medical 52.90 - - - - - - - - - - 0.38% 30.81%
Constantin Medien 2.30 - - - - - - - - - - - 21.05%
CONTINENTAL 105.44 - - - - - - - - - - -5.79% -12.68%
Corestate Capital 29.40 - - - - - - - - - - -1.67% -2.97%
COVESTRO AG O.N. 38.76 - - - - - - - - - - -2.71% -10.24%
Creditshelf 60.50 - - - - - - - - - - - -7.14%
CropEnergies 5.50 - - - - - - - - - - 1.48% 22.09%
CTS Eventim & Co. 47.84 - - - - - - - - - - 1.14% 46.84%
Daimler 41.34 - - - - - - - - - - -3.54% -9.97%
DATA MODUL Prod. 49.00 - - - - - - - - - - -6.67% -11.87%
DEAG Dt. Entertainme 4.02 - - - - - - - - - - -6.29% 29.26%
Delivery Hero 45.01 - - - - - - - - - - -0.86% 38.49%
Delticom 2.75 - - - - - - - - - - -12.70% -61.70%
DEMIRE DT MITTEL 4.90 - - - - - - - - - - 1.66% 13.69%
Dermapharm Hldg. 30.35 - - - - - - - - - - 0.31% 33.70%
DEUTSCHE BANK 6.30 - - - - - - - - - - -1.25% -9.62%
Deutsche Beteiligung 31.10 - - - - - - - - - - -1.74% -7.30%
DEUTSCHE BOERSE 129.45 - - - - - - - - - - 0.98% 23.34%
DEUTSCHE EUROSHOP 23.20 - - - - - - - - - - -1.53% -8.45%
DT.IND.REIT-AG INH O 16.30 - - - - - - - - - - 0.62% 43.61%
Deutsche Konsum REIT 14.55 - - - - - - - - - - - 44.06%
DEUTSCHE LUFTHANSA 13.06 - - - - - - - - - - -5.53% -33.68%
Dt Pfandbriefbank 10.62 - - - - - - - - - - 2.61% 21.51%
DEUTSCHE POST 28.61 - - - - - - - - - - -1.43% 19.68%
Deutsche Telekom 14.96 - - - - - - - - - - 2.58% 0.97%
Deutsche Wohnen 29.74 - - - - - - - - - - -5.53% -25.65%
Deutz 5.05 - - - - - - - - - - -4.53% -1.75%
DFV Dt. Familienvers 10.27 - - - - - - - - - - -1.85% -15.46%
Dialog Semiconductor 42.61 - - - - - - - - - - 2.67% 89.04%
DIC Asset 11.76 - - - - - - - - - - 0.68% 29.66%
Diebold Nixdorf 11.21 - - - - - - - - - - -10.32% 396.24%
DMG Mori 42.65 - - - - - - - - - - 1.07% -1.04%
Dr. Hönle 46.00 - - - - - - - - - - 2.79% 5.99%
Drägerwerk & Co. 34.90 - - - - - - - - - - 0.14% -15.29%
Drägerwerk & Co. Vz 42.08 - - - - - - - - - - 2.09% -9.66%
Dürr 22.40 - - - - - - - - - - -3.36% -26.63%
DWS Group 26.61 - - - - - - - - - - -2.60% 13.84%
E.ON 8.21 - - - - - - - - - - -1.26% -4.83%
Eckert & Ziegler Str 155.00 - - - - - - - - - - 13.97% 151.22%
Ecotel Communication 7.00 - - - - - - - - - - -7.89% -3.45%
EDAG ENGINEERING G.S 10.20 - - - - - - - - - - -0.58% -35.69%
Einhell Germany Vz 47.60 - - - - - - - - - - -4.03% -17.65%
Elmos Semiconductor 25.75 - - - - - - - - - - -6.02% 33.01%
ElringKlinger 4.76 - - - - - - - - - - 1.71% -30.00%
ELUMEO SE 0.92 - - - - - - - - - - -4.66% -45.24%
Encavis 7.66 - - - - - - - - - - 1.06% 39.27%
Epigenomics 1.66 - - - - - - - - - - 0.91% -6.29%
euromicron 4.08 - - - - - - - - - - 7.94% 64.08%
Evonik Industries 21.83 - - - - - - - - - - -2.28% 0.14%
Evotec 18.42 - - - - - - - - - - -24.91% 6.08%
exceet Group 6.40 - - - - - - - - - - -1.54% -
Expedeon 1.17 - - - - - - - - - - -0.43% 30.73%
Fabasoft 17.95 - - - - - - - - - - -4.52% 46.53%
FERRATUM OYJ 10.48 - - - - - - - - - - 0.38% 31.00%
Fielmann 63.35 - - - - - - - - - - 3.94% 17.31%
First Sensor 29.75 - - - - - - - - - - - 39.67%
FORTEC Elektronik 19.80 - - - - - - - - - - -5.71% 3.66%
Francotyp-Postalia 3.45 - - - - - - - - - - 0.29% 15.00%
FRAPORT 74.02 - - - - - - - - - - -1.17% 18.51%
freenet 17.34 - - - - - - - - - - -1.51% 2.30%
FRESENIUS MED. CARE 60.52 - - - - - - - - - - 1.14% 6.85%
FRESENIUS 43.52 - - - - - - - - - - 1.27% 2.68%
FUCHS PETROLUB 30.55 - - - - - - - - - - -2.24% -12.71%
FUCHS PETROLUB PRF 31.14 - - - - - - - - - - -2.69% -13.45%
Fyber 0.23 - - - - - - - - - - -19.52% 46.88%
Gateway Real Estate 4.00 - - - - - - - - - - 1.01% -
GEA GROUP 23.09 - - - - - - - - - - -0.69% 2.62%
Geratherm Medical 9.10 - - - - - - - - - - 1.11% 2.82%
Gerresheimer 66.60 - - - - - - - - - - -2.49% 16.33%
Gesco 20.15 - - - - - - - - - - -8.20% -7.57%
GFT Technologies 6.60 - - - - - - - - - - -6.91% -1.42%
Gigaset 0.33 - - - - - - - - - - -3.27% 10.17%
GK Software 66.40 - - - - - - - - - - -4.05% -3.49%
GLOBAL FASHION GRP E 2.98 - - - - - - - - - - -11.83% -
Godewind Immobilien 3.68 - - - - - - - - - - 0.55% 27.36%
Grammer 29.85 - - - - - - - - - - 0.67% -20.82%
Grand City Propertie 19.23 - - - - - - - - - - -5.92% 1.48%
GRENKE 73.30 - - - - - - - - - - -2.72% -1.21%
H+R KGAA INH. O.N. 6.12 - - - - - - - - - - -1.13% 0.49%
Haier Smart Home 0.98 - - - - - - - - - - -1.41% 7.91%
Hamborner REIT 9.35 - - - - - - - - - - 2.60% 11.12%
Hamburger HafenLog 21.96 - - - - - - - - - - 1.67% 26.72%
Hannover Rueck 146.30 - - - - - - - - - - 1.81% 24.30%
HAPAG-LLOYD AG NA O. 52.20 - - - - - - - - - - 4.19% 133.04%
HAWESKO Holding 34.70 - - - - - - - - - - 1.17% -15.37%
Heidelberg Pharma 2.33 - - - - - - - - - - -4.12% -3.32%
HeidelbergCement AG 60.14 - - - - - - - - - - -0.63% 12.66%
Heidelberger Druck 1.01 - - - - - - - - - - 8.93% -36.77%
HELLA GmbH & Co KgaA 36.08 - - - - - - - - - - -0.50% 3.68%
HELLOFRESH SE INH O. 10.50 - - - - - - - - - - - 71.85%
HENKEL Vz 85.80 - - - - - - - - - - 0.52% -10.06%
Henkel & Co. 77.95 - - - - - - - - - - 0.45% -9.10%
Highlight Communicat 4.24 - - - - - - - - - - - -16.21%
HOCHTIEF 96.35 - - - - - - - - - - -2.58% -18.14%
HolidayCheck Group 2.23 - - - - - - - - - - -9.35% -15.85%
HOME24 SE INH O.N. 3.01 - - - - - - - - - - -5.61% -73.02%
Hornbach Hldg 46.60 - - - - - - - - - - -2.61% 13.11%
Hornbach-Baumarkt 16.25 - - - - - - - - - - 1.25% -4.64%
Hugo Boss 49.41 - - - - - - - - - - -4.98% -8.36%
HYPOPORT 247.50 - - - - - - - - - - 4.43% 67.00%
INDUS Holding 33.25 - - - - - - - - - - -0.75% -14.74%
Infineon Technologie 15.64 - - - - - - - - - - -4.20% -9.93%
INIT innovation in t 19.80 - - - - - - - - - - 4.76% 39.44%
innogy SE 43.60 - - - - - - - - - - 1.04% 7.05%
Instone Real Estate 17.98 - - - - - - - - - - -2.92% 8.31%
Intershop Communicat 1.22 - - - - - - - - - - 0.41% -8.32%
InTiCa Systems 5.20 - - - - - - - - - - 0.97% -17.46%
InVision 18.90 - - - - - - - - - - 3.85% 9.25%
ISRA VISION 32.10 - - - - - - - - - - -2.90% 32.10%
IVU Traffic Tech. 8.56 - - - - - - - - - - 1.90% 69.17%
JENOPTIK 21.15 - - - - - - - - - - -15.23% -7.16%
JOST Werke 25.35 - - - - - - - - - - -3.24% -3.98%
Jungheinrich Vz 19.60 - - - - - - - - - - 7.10% -14.19%
K+S 14.02 - - - - - - - - - - -0.43% -10.85%
KAP Beteiligung 23.60 - - - - - - - - - - -5.60% -
KION GROUP 41.69 - - - - - - - - - - -1.91% -5.96%
KLOECKNER & CO 4.65 - - - - - - - - - - -4.51% -23.20%
KNORR-BREMSE AG INH 84.46 - - - - - - - - - - -0.11% 7.43%
Koenig & Bauer 29.84 - - - - - - - - - - -3.12% -18.25%
KPS 7.24 - - - - - - - - - - -0.82% 20.67%
Krones 49.96 - - - - - - - - - - 1.01% -25.99%
KUKA 38.50 - - - - - - - - - - 0.52% -24.21%
KWS SAAT 61.30 - - - - - - - - - - 0.66% 17.88%
Lanxess 50.98 - - - - - - - - - - -3.70% 26.82%
LEG Immobilien 103.25 - - - - - - - - - - -1.43% 13.31%
Leifheit 19.32 - - - - - - - - - - -0.10% 8.78%
Leoni 8.75 - - - - -