27.05.2019 11:02:26
PRIME ALL SHARE
3089.61
EUR
13.1700
0.43%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 3076.44 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung EUR Aktualisierungsstand 27.05.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.92% 3247.2 2725.2
1 Woche -2.39% 3141.8 3076.4
1 Monat -4.75% 3247.2 3076.4
3 Monate 1.95% 3247.2 3012.2
6 Monate 5.04% 3247.2 2715.2
1 Jahr -8.45% 3446.4 2715.2
3 Jahre 13.71% 3596.4 2495.9
11.21
13
SMI
11.92
14.68
SMI
-19.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.21,"chartHeight":20.937917120354,"year":2017,"ID_NOTATION":"6623221"},"2018":{"performance":-19.08,"chartHeight":23.703647359576,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":11.92,"chartHeight":21.257278607086,"year":2019,"ID_NOTATION":"6623221"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 27.05.2019 11:02:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.82 0.65% 0.18 45399 27.50 27.44 27.94 130 27.76 27.82 466 -1.99% -37.89%
11 88 0 Solutions 1.65 0.00% 0.00 37250 1.66 1.65 1.72 9411 1.65 1.74 121 5.45% 73.89%
3U Holding 1.18 -0.42% -0.01 7400 1.21 1.18 1.21 6873 1.17 1.20 5000 - 25.53%
4SC 2.95 3.15% 0.09 18421 2.86 2.82 3.04 1694 2.87 2.94 1739 -4.98% 2.69%
A.S. Création Tapeten 13.80 - - - - - - 100 13.80 14.00 800 - 30.19%
aap Implantate 0.97 -2.02% -0.02 500 0.97 0.97 0.97 5010 0.96 1.02 7978 -11.21% -10.19%
Aareal Bank 27.26 1.34% 0.36 40610 27.24 27.14 27.39 150 27.22 27.26 647 -7.21% -0.33%
Accentro Real Est 8.35 -1.18% -0.10 11 8.35 8.35 8.35 1800 8.25 8.45 1800 -0.59% -10.86%
ad pepper media Intl 2.38 2.15% 0.05 1300 2.38 2.38 2.38 2703 2.31 2.38 1032 -0.85% -5.67%
ADIDAS 261.55 0.89% 2.30 52981 261.00 260.50 262.25 39 261.55 261.65 310 1.47% 42.13%
Adler Modemärkte 3.19 -0.62% -0.02 50 3.19 3.19 3.19 660 3.19 3.23 3928 -1.23% 0.94%
ADLER Real Estate 13.16 0.00% 0.00 8847 13.14 13.10 13.22 24 13.16 13.20 1826 1.23% 1.08%
ADO PROPERTIES S.A. 48.96 - - - - - - 127 48.94 49.16 67 -0.29% 7.56%
ADVA Optical Network 7.26 1.97% 0.14 43119 7.10 7.10 7.26 697 7.25 7.28 529 - 13.83%
Ahlers 3.00 - - - - - - 1570 3.00 3.04 1027 - 1.69%
Airbus Group 117.24 0.57% 0.66 6481 117.48 117.06 117.98 234 116.96 117.08 363 -3.64% 39.60%
AIXTRON 9.47 -1.84% -0.18 325129 9.68 9.39 9.77 1271 9.47 9.49 331 -9.20% 14.80%
AKASOL AG INH. O.N. 45.50 5.20% 2.25 3593 45.00 45.00 45.85 39 45.45 45.70 54 4.22% 26.46%
All for One Steeb 47.80 -0.62% -0.30 903 48.00 47.80 48.00 654 47.80 48.20 471 -1.64% -0.21%
ALLIANZ 203.20 0.59% 1.20 121462 202.60 202.20 203.80 269 203.15 203.20 497 -1.15% 15.34%
alstria office REIT 14.03 0.50% 0.07 34143 13.98 13.93 14.04 1105 14.02 14.04 3767 -2.58% 14.43%
AlzChem Group 2.14 -0.93% -0.02 10000 2.14 2.14 2.14 1606 2.12 2.20 10000 - -2.70%
AMADEUS FIRE 119.40 -1.49% -1.80 616 121.00 119.40 121.00 219 119.40 119.80 164 -3.04% 48.71%
Aroundtown 7.54 0.59% 0.04 112579 7.50 7.50 7.58 2180 7.54 7.54 1500 -0.16% 3.82%
Artnet AG 3.66 - - - - - - 2000 3.62 3.70 2186 -1.61% 38.64%
ATOSS Software 124.00 0.40% 0.50 2677 124.50 123.50 125.00 350 123.00 124.50 167 0.41% 57.12%
AUMANN AG INH O.N. 21.70 1.40% 0.30 22732 21.65 21.35 22.15 100 21.70 21.75 126 -7.76% -27.09%
AURUBIS 41.16 1.71% 0.69 28281 41.00 40.86 41.26 201 41.15 41.17 4 1.66% -6.36%
AVES ONE AG O.N. 10.60 -1.85% -0.20 959 10.90 10.60 10.90 1000 10.60 10.90 1000 - 40.26%
AXEL SPRINGER 46.18 0.57% 0.26 10623 46.44 46.16 46.70 29 46.10 46.16 145 -4.57% -7.01%
B.R.A.I.N. NA 9.78 -1.31% -0.13 170 10.04 9.78 10.04 1370 9.78 10.02 542 -1.88% -7.90%
BASF 61.01 0.46% 0.28 424818 61.25 60.83 61.57 1144 61.01 61.03 1192 -4.45% 0.55%
Basler 149.00 0.00% 0.00 10 149.80 149.00 149.80 93 149.00 149.40 102 -0.80% 20.16%
Bastei Lübbe 2.35 0.86% 0.02 519 2.38 2.35 2.38 2052 2.28 2.37 682 11.48% 43.38%
Bauer 23.00 -0.43% -0.10 11019 23.30 23.00 23.35 427 22.95 23.05 905 6.45% 89.97%
BAYER 54.14 0.45% 0.24 361199 54.29 54.01 54.54 190 54.15 54.17 1413 -5.36% -11.00%
BMW 63.52 0.08% 0.05 454406 64.55 63.38 64.98 200 63.52 63.54 1407 -4.07% -10.23%
BMW Vz 54.85 -0.18% -0.10 16731 55.75 54.70 56.10 747 54.80 54.90 714 -4.43% -11.51%
BayWa 32.60 - - - - - - 225 32.00 33.00 63 1.88% 22.56%
BayWa Vink. 26.45 0.57% 0.15 2320 26.40 26.40 26.50 14 26.50 26.60 170 -1.68% 27.67%
BB BIOTECH N 61.20 -0.16% -0.10 1178 61.15 61.10 61.35 399 61.15 61.30 200 -1.29% 17.88%
Bechtle 109.20 0.55% 0.60 18919 109.60 108.60 109.70 260 109.10 109.20 412 5.23% 60.06%
Befesa 37.15 -0.27% -0.10 6953 36.50 36.50 37.35 760 37.15 37.25 627 0.54% -0.67%
BEIERSDORF 103.75 0.78% 0.80 53197 103.30 103.00 103.90 1106 103.70 103.75 782 0.64% 12.93%
Bertrandt 65.70 0.00% 0.00 183 65.80 65.50 66.10 39 65.70 66.10 7 -4.78% -4.16%
bet-at-home.com 62.60 -0.16% -0.10 4226 62.95 62.60 64.25 355 62.60 62.95 45 -10.68% 36.90%
Bilfinger SE 24.68 -0.08% -0.02 9638 24.84 24.62 25.16 1046 24.64 24.70 140 -5.44% -3.06%
Biofrontera 7.15 -0.14% -0.01 27674 7.21 7.15 7.22 2295 7.15 7.16 300 7.19% 42.91%
Biotest 24.10 - - - - - - 609 24.00 24.10 345 -1.63% -7.31%
Biotest Vz 21.25 -2.30% -0.50 2246 21.70 21.20 21.70 50 21.25 21.35 50 0.69% -7.45%
Borussia Dortmund (B 9.07 -0.27% -0.03 33364 9.12 9.06 9.14 158 9.05 9.06 533 4.12% 14.19%
BRENNTAG 43.49 0.39% 0.17 14807 43.81 43.47 43.89 5 43.49 43.51 22 -4.27% 14.91%
Cancom 46.22 0.48% 0.22 10785 46.66 46.12 46.66 124 46.16 46.24 174 -2.46% 60.50%
capsensixx 10.30 - - - - - - 1000 10.10 10.40 1000 -4.63% -4.63%
Carl Zeiss Meditec 88.05 -0.06% -0.05 13196 88.20 87.80 88.40 125 88.05 88.10 170 -1.29% 28.99%
CECONOMY 5.14 0.00% 0.00 77096 5.21 5.13 5.25 745 5.12 5.13 2007 -8.94% 63.25%
CECONOMY Vz 4.96 -0.80% -0.04 44 4.92 4.92 4.96 71 4.96 5.05 1781 -5.66% 37.36%
Cenit 14.20 -2.07% -0.30 2030 14.00 14.00 14.20 175 14.20 14.45 712 0.69% 9.02%
Centrotec Sustainabl 12.74 1.43% 0.18 4280 12.62 12.62 12.86 221 12.70 12.76 239 1.13% 9.79%
CEWE Stiftung & Co. 85.10 0.47% 0.40 1374 85.20 84.90 85.20 32 85.00 85.20 168 0.71% 36.39%
comdirect bank 10.08 -0.20% -0.02 402 10.08 10.08 10.08 1877 10.06 10.10 1241 -2.88% -1.37%
Commerzbank 6.68 -0.36% -0.02 949564 6.76 6.67 6.76 1350 6.68 6.68 4347 -12.55% 16.00%
CompuGroup Medical 61.25 0.33% 0.20 6032 61.55 61.00 61.55 300 61.20 61.30 183 -2.09% 50.96%
Constantin Medien 1.92 -2.54% -0.05 2342 1.92 1.92 1.92 2500 1.91 1.96 1769 -3.20% 3.42%
CONTINENTAL 124.10 0.32% 0.40 119545 125.80 123.60 126.42 42 124.08 124.12 168 -4.14% 2.44%
Corestate Capital 29.25 -0.34% -0.10 14341 29.55 29.10 29.80 192 29.25 29.30 470 -6.23% -3.14%
COVESTRO AG O.N. 41.13 0.44% 0.18 127659 41.25 40.92 41.52 167 41.12 41.14 767 -7.33% -5.16%
Creditshelf 66.50 - - - - - - 600 66.00 67.00 300 -0.75% 2.07%
CropEnergies 5.92 1.37% 0.08 732 5.91 5.90 5.93 1086 5.92 5.95 1246 -3.79% 29.63%
CTS Eventim & Co. 42.68 -1.02% -0.44 19932 43.72 42.64 43.72 270 42.62 42.66 6 -4.52% 32.35%
Daimler 47.70 0.58% 0.28 1267566 48.32 47.52 48.67 2050 47.70 47.70 107 -11.11% 3.31%
DATA MODUL Prod. 70.50 0.71% 0.50 12 70.50 70.50 70.50 220 69.50 71.00 8 - 25.90%
DEAG Dt. Entertainme 4.50 0.67% 0.03 1000 4.50 4.50 4.50 674 4.45 4.55 5000 0.45% 43.73%
Delivery Hero 40.00 -0.30% -0.12 52029 40.53 39.80 40.54 166 39.96 40.00 89 -4.18% 23.45%
Delticom 5.86 - - - - - - 867 5.74 5.98 984 -2.66% -18.38%
DEMIRE DT MITTEL 5.00 -0.79% -0.04 106 5.04 5.00 5.04 2045 4.94 4.99 5486 0.80% 16.94%
Dermapharm Hldg. 34.00 0.89% 0.30 7644 33.90 33.85 34.25 180 33.90 34.05 851 1.51% 48.46%
DEUTSCHE BANK 6.45 1.32% 0.08 2698781 6.47 6.42 6.51 4700 6.45 6.45 980 -6.96% -8.61%
Deutsche Beteiligung 34.40 0.44% 0.15 220 34.40 34.40 34.40 258 34.35 34.45 148 -1.01% 2.09%
DEUTSCHE BOERSE 125.55 0.04% 0.05 75267 125.65 124.70 125.70 360 125.50 125.55 258 2.57% 19.58%
DEUTSCHE EUROSHOP 27.42 1.11% 0.30 25955 27.40 27.26 27.70 476 27.36 27.40 566 -0.80% 7.02%
DT.IND.REIT-AG INH O 14.30 0.70% 0.10 784 14.20 14.20 14.30 1879 14.20 14.30 216 -0.70% 25.11%
Deutsche Konsum REIT 14.65 3.53% 0.50 3863 14.30 14.30 14.65 1100 14.45 14.65 125 -1.05% 40.10%
DEUTSCHE LUFTHANSA 17.38 -0.17% -0.03 522142 17.55 17.34 17.56 4844 17.38 17.39 6561 -4.58% -11.62%
Dt Pfandbriefbank 12.37 0.41% 0.05 91828 12.40 12.36 12.47 1690 12.36 12.38 1818 0.16% 40.96%
DEUTSCHE POST 26.96 -0.17% -0.04 473746 27.14 26.95 27.18 1270 26.96 26.96 1140 -3.78% 12.97%
Deutsche Telekom 15.21 0.92% 0.14 985350 15.09 15.09 15.24 6049 15.21 15.21 2179 -0.92% 1.69%
Deutsche Wohnen 43.07 0.61% 0.26 31391 43.20 42.91 43.20 179 43.07 43.09 450 1.25% 7.03%
Deutz 7.56 0.67% 0.05 44436 7.50 7.50 7.61 242 7.55 7.57 1625 -6.30% 45.97%
DFV DT.FAMIL.VERS. O 10.95 0.46% 0.05 2449 10.75 10.65 10.95 1212 10.95 11.25 1000 5.31% -10.29%
Dialog Semiconductor 30.45 -0.16% -0.05 13863 30.52 30.43 30.97 180 30.44 30.47 397 -11.18% 35.31%
DIC Asset 9.75 0.52% 0.05 12583 9.65 9.62 9.75 350 9.73 9.75 1002 -2.02% 6.95%
Diebold Nixdorf 8.26 - - - - - - 997 8.15 8.37 2066 -5.30% 265.31%
DMG Mori 41.95 0.36% 0.15 3787 41.95 41.90 42.05 2060 41.90 42.00 317 -0.83% -3.02%
Dr. Hönle 55.00 1.29% 0.70 634 54.20 54.20 55.00 132 54.70 55.30 12 -0.37% 25.12%
Drägerwerk & Co. 39.20 -0.76% -0.30 50 39.20 39.20 39.20 76 39.20 39.60 71 -3.66% -4.13%
Drägerwerk & Co. Vz 50.85 0.10% 0.05 1365 50.30 50.30 51.20 213 50.65 50.85 60 -1.84% 9.06%
Dürr 31.41 -0.48% -0.15 17747 32.14 31.30 32.14 75 31.37 31.42 156 -4.33% 3.37%
DWS Group 29.14 -0.48% -0.14 7178 29.52 29.10 29.52 144 29.14 29.18 574 -3.05% 25.29%
E.ON 9.46 0.13% 0.01 732451 9.45 9.42 9.47 176 9.46 9.46 6426 1.64% 9.47%
Eckert & Ziegler Str 103.20 0.98% 1.00 5551 103.60 103.20 106.00 165 103.20 103.60 173 -4.49% 65.64%
Ecotel Communication 7.85 -1.26% -0.10 20 7.85 7.85 7.85 1780 7.85 8.10 1400 6.71% 9.66%
EDAG ENGINEERING G.S 13.30 -0.45% -0.06 2634 13.26 13.26 13.44 39 13.22 13.34 327 1.98% -15.76%
Einhell Germany Vz 73.20 1.95% 1.40 386 72.80 72.80 73.40 34 72.80 73.40 92 -1.91% 24.22%
Elmos Semiconductor 22.00 1.85% 0.40 4532 21.55 21.55 22.05 100 21.95 22.00 100 -6.70% 11.57%
ElringKlinger 5.70 0.00% 0.00 5483 5.72 5.70 5.80 1100 5.71 5.76 1606 -5.00% -16.18%
ELUMEO SE 1.43 - - - - - - 2000 1.38 1.47 1515 -2.72% -14.88%
Encavis 6.10 0.00% 0.00 9574 6.15 6.05 6.15 572 6.09 6.11 410 -3.02% 10.91%
Epigenomics 2.07 1.97% 0.04 6426 2.03 2.03 2.07 3907 2.03 2.07 8628 4.10% 14.95%
euromicron 3.11 -1.27% -0.04 300 3.11 3.11 3.11 200 3.13 3.26 5798 -4.55% 20.23%
Evonik Industries 25.33 1.04% 0.26 67586 25.34 25.33 25.56 150 25.33 25.35 1076 -4.53% 15.00%
Evotec 23.27 -0.21% -0.05 81501 23.59 23.24 23.62 755 23.26 23.28 300 -0.60% 34.29%
exceet Group 6.05 - - - - - - 9729 6.00 6.05 200 -1.63% -5.47%
Expedeon 0.90 -1.53% -0.01 922 0.90 0.90 0.90 2049 0.91 0.93 7736 -0.22% 2.57%
Fabasoft 19.10 1.33% 0.25 1011 19.00 19.00 19.10 432 18.90 19.10 35 3.29% 53.88%
FERRATUM OYJ 9.82 1.87% 0.18 61 9.60 9.60 9.82 514 9.71 9.81 427 -6.41% 20.50%
Fielmann 62.35 -0.16% -0.10 3478 62.55 62.35 62.75 185 62.30 62.40 298 -1.19% 15.65%
First Sensor 26.15 6.09% 1.50 22087 26.40 26.15 27.20 100 26.10 26.25 45 6.71% 15.73%
FORTEC Elektronik 20.00 1.01% 0.20 100 20.00 20.00 20.00 143 19.85 20.10 900 -1.98% 3.66%
Francotyp-Postalia 3.39 0.59% 0.02 16250 3.34 3.33 3.39 4446 3.36 3.40 10039 -2.03% 12.33%
FRAPORT 73.00 0.30% 0.22 3981 72.88 72.88 73.48 96 72.90 73.00 121 -0.08% 16.52%
freenet 17.74 0.17% 0.03 112214 17.73 17.66 17.84 100 17.72 17.75 577 -6.74% 4.51%
FRESENIUS MED. CARE 67.36 -0.41% -0.28 114444 67.78 67.24 68.04 369 67.36 67.38 238 -2.31% 19.42%
FRESENIUS 47.80 0.61% 0.29 172066 47.88 47.69 48.38 74 47.80 47.81 102 -2.66% 12.10%
FUCHS PETROLUB 32.65 0.31% 0.10 1811 32.90 32.55 32.90 119 32.60 32.65 250 -1.36% -7.00%
FUCHS PETROLUB PRF 35.50 0.57% 0.20 7865 35.64 35.50 35.74 188 35.44 35.48 257 -3.23% -1.89%
Fyber 0.23 - - - - - - 5154 0.19 0.23 19382 18.42% 40.62%
Gateway Real Estate 3.86 - - - - - - 65 3.82 3.86 100 0.78% -
GEA GROUP 24.42 -0.45% -0.11 17646 24.65 24.41 24.77 489 24.39 24.43 328 -1.49% 9.02%
Geratherm Medical 9.85 2.07% 0.20 50 9.85 9.85 9.85 99 9.60 9.85 1291 5.46% 9.04%
Gerresheimer 66.65 0.91% 0.60 2874 66.70 66.60 67.00 415 66.60 66.70 169 -3.93% 15.37%
Gerry Weber Intl. 0.35 -1.41% -0.01 10896 0.34 0.34 0.35 42718 0.34 0.35 2138 -10.57% -84.41%
Gesco 24.70 1.02% 0.25 229 24.15 24.15 24.70 486 24.50 24.70 104 -0.61% 12.16%
GFT Technologies 8.05 0.25% 0.02 1645 7.93 7.93 8.06 59 8.02 8.07 588 -5.64% 19.94%
Gigaset 0.44 3.81% 0.02 1000 0.44 0.44 0.44 7126 0.41 0.44 12134 -6.04% 42.37%
GK Software 77.00 -1.28% -1.00 36 78.00 77.00 78.00 125 77.20 78.00 201 -5.80% 13.37%
Godewind Immobilien 3.75 1.90% 0.07 29881 3.71 3.69 3.75 2237 3.75 3.76 422 0.82% 27.36%
Grammer 32.25 0.00% 0.00 10 32.25 32.25 32.25 72 32.25 32.50 421 -4.73% -14.46%
Grand City Propertie 23.02 0.26% 0.06 9207 23.16 23.00 23.18 2213 22.98 23.02 816 2.14% 21.16%
GRENKE 88.70 -0.06% -0.05 2859 90.00 88.25 90.00 187 88.60 88.80 139 -0.73% 19.61%
H+R KGAA INH. O.N. 7.03 -0.42% -0.03 600 7.09 7.03 7.09 1407 7.01 7.07 312 -1.67% 15.93%
Hamborner REIT 9.22 0.22% 0.02 11853 9.18 9.17 9.22 1220 9.20 9.22 821 0.77% 9.39%
Hamburger HafenLog 22.04 0.82% 0.18 1916 22.02 21.98 22.06 125 22.00 22.04 145 -0.82% 26.14%
Hannover Rückversich 135.60 0.67% 0.90 15261 135.40 134.60 135.80 598 135.50 135.60 467 -1.17% 14.44%
HAPAG-LLOYD AG NA O. 24.60 0.20% 0.05 13392 24.70 24.55 24.95 229 24.55 24.60 353 -1.21% 9.60%
HAWESKO Holding 37.60 -1.05% -0.40 11 38.00 37.60 38.00 26 37.70 38.00 601 0.80% -7.32%
Heidelberg Pharma 2.77 -1.77% -0.05 5027 2.88 2.77 2.88 4516 2.77 2.86 1750 -0.70% 17.01%
HeidelbergCement AG 67.84 -0.06% -0.04 50724 67.98 67.78 68.42 516 67.82 67.86 604 -3.61% 27.16%
Heidelberger Druck 1.34 0.30% 0.00 34774 1.33 1.33 1.34 4018 1.33 1.34 5787 0.60% -16.28%
HELLA GmbH & Co KgaA 42.96 -0.28% -0.12 10309 43.24 42.64 43.60 199 42.92 42.98 135 -3.75% 23.79%
HELLOFRESH SE INH O. 9.00 0.78% 0.07 19406 8.96 8.96 9.11 1764 8.99 9.02 1836 -2.93% 46.15%
HENKEL Vz 82.60 0.41% 0.34 60854 82.28 82.16 82.94 47 82.58 82.60 220 -3.54% -13.77%
Henkel & Co. 78.00 0.26% 0.20 4914 77.40 77.40 78.35 173 77.95 78.05 658 -3.35% -9.27%
Highlight Communicat 4.26 - - - - - - 2387 4.24 4.48 973 -8.58% -15.81%
HOCHTIEF 110.40 0.00% 0.00 3894 111.50 110.30 111.50 372 110.20 110.40 156 -4.00% -6.20%
HolidayCheck Group 2.66 0.00% 0.00 1256 2.71 2.66 2.71 3179 2.66 2.68 2163 -0.37% 0.38%
HOME24 SE INH O.N. 4.00 -2.20% -0.09 9240 4.02 4.00 4.03 50 4.00 4.09 4843 0.25% -63.36%
Hornbach Hldg 45.00 0.00% 0.00 18 44.55 44.55 45.00 41 45.15 45.40 94 -4.66% 9.22%
Hornbach-Baumarkt 16.65 -0.89% -0.15 7696 17.00 16.65 17.00 200 16.65 16.75 857 -0.88% -1.41%
Hugo Boss 55.40 0.58% 0.32 27267 55.28 55.28 55.80 76 55.34 55.38 65 -1.82% 2.15%
HYPOPORT 192.60 0.52% 1.00 494 193.40 191.60 194.60 146 192.00 192.40 44 -4.20% 29.28%
INDUS Holding 41.40 0.49% 0.20 2246 41.25 41.20 41.50 199 41.40 41.45 3 -3.96% 5.64%
Infineon Technologie 16.39 0.02% 0.00 936938 16.44 16.35 16.57 1905 16.38 16.39 838 -8.86% -5.66%
INIT innovation in t 14.95 0.34% 0.05 992 14.80 14.80 15.05 100 14.90 15.00 70 4.93% 4.93%
innogy SE 40.48 -0.05% -0.02 17544 40.54 40.41 40.55 125 40.47 40.49 440 0.32% -0.56%
Instone Real Estate 22.35 1.13% 0.25 1458 22.30 22.30 22.35 1431 22.30 22.35 2797 -0.90% 33.13%
Intershop Communicat 1.37 -1.08% -0.01 150 1.37 1.37 1.37 319 1.37 1.40 400 2.97% 4.08%
InTiCa Systems 5.50 - - - - - - 1900 5.40 5.60 1900 2.80% -12.70%
InVision 15.30 - - - - - - 700 15.00 15.50 700 0.66% -11.56%
ISRA VISION 32.80 1.17% 0.38 15316 32.42 32.36 32.96 43 32.76 32.86 55 -0.92% 33.42%
IVU Traffic Tech. 9.64 -1.43% -0.14 1556 9.70 9.62 9.70 673 9.60 9.68 1529 0.41% 93.28%
JENOPTIK 29.20 0.86% 0.25 6028 29.10 29.10 29.40 950 29.15 29.25 495 -4.77% 27.09%
JOST Werke 29.75 0.68% 0.20 1913 29.65 29.60 29.90 700 29.70 29.80 591 0.68% 11.93%
Jungheinrich Vz 25.88 0.00% 0.00 8102 26.00 25.80 26.06 464 25.88 25.94 150 -4.99% 13.31%
K+S 15.39 -0.48% -0.07 127697 15.58 15.36 15.59 300 15.37 15.38 227 -10.06% -1.62%
KAP Beteiligung 34.40 - - - - - - 32 34.00 34.60 600 -2.82% -
KION GROUP 51.68 -0.46% -0.24 18567 52.50 51.54 52.56 213 51.64 51.70 274 -5.63% 17.12%
KLOECKNER & CO 5.00 -0.20% -0.01 53327 5.03 5.00 5.05 625 5.00 5.00 2461 -4.48% -17.33%
KNORR-BREMSE AG INH 95.25 1.28% 1.20 30542 94.90 94.65 96.10 403 95.20 95.25 470 -1.62% 19.63%
Koenig & Bauer 36.90 1.43% 0.52 11245 37.52 36.68 37.52 133 36.88 36.94 180 -5.75% -0.33%
KPS 6.70 -1.18% -0.08 748 6.72 6.70 6.86 528 6.71 6.86 1436 -2.59% 13.00%
Krones 72.50 0.90% 0.65 7511 72.95 71.60 72.95 176 72.25 72.40 25 -4.01% 6.44%
KUKA 51.40 1.98% 1.00 1422 52.50 50.70 52.50 499 51.40 51.90 311 -5.62% -0.79%
KWS SAAT 61.30 -0.49% -0.30 3503 61.30 60.10 61.40 222 61.20 61.30 607 -0.48% 18.46%
Lanxess 46.74 -0.11% -0.05 19260 47.23 46.74 47.61 22 46.71 46.75 243 -4.99% 16.39%
LEG Immobilien 111.65 0.77% 0.85 7708 111.85 111.25 112.15 163 111.60 111.70 115 -0.14% 21.60%
Leifheit 23.10 6.94% 1.50 5991 21.85 21.85 23.10 400 22.85 23.05 100 -0.46% 21.62%
Leoni 13.87 -0.11% -0.01 29631 14.00 13.86 14.18 282 13.85 13.89 416 -6.78% -54.14%
LINDE PLC EO 0,001