27.02.2020 18:47:29
DAXSUBSEC.RENEW.EN.TR
121.40
$$$
-5.5300
-4.36%
27.02.2020 17:45
 
Chart
Kursdaten
Kurs 121.40 Eröffnung 125.99
Diff. absolut -5.53 Tages-Hoch 125.99
Diff. % -4.36 % Tages-Tief 120.21
Volumen - Umsatz 19451864
Schlusskurs vom 26.02.2020 126.93 Volatilität in % -
Börse Xetra Letzter Handel 27.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 27.02.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.31% 141.3 122.6
1 Woche -8.09% 139.6 122.6
1 Monat -9.61% 141.3 122.6
3 Monate 2.81% 141.3 122.3
6 Monate 38.15% 141.3 91.0
1 Jahr 30.30% 141.3 88.3
3 Jahre 0.09% 145.2 74.5
SMI
70.43
26.51
SMI
-34.58
-10.68
SMI
-3.31
-0.99
2018
2019
2020
{"2018":{"performance":-34.58,"chartHeight":22,"year":2018,"ID_NOTATION":"6623184"},"2019":{"performance":70.43,"chartHeight":22,"year":2019,"ID_NOTATION":"6623184"},"2020":{"performance":-3.31,"chartHeight":12.787175316118,"year":2020,"ID_NOTATION":"6623184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 18:47:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 9.80 -1.41% -0.14 219778 9.91 9.57 9.92 - - - - -6.40% -9.47%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 10.90 -4.80% -0.55 714196 11.25 10.77 11.35 - - - - -4.34% -5.22%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.48 -4.48% -0.21 187262 4.75 4.45 4.75 - - - - -10.50% 16.67%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 10.55 -5.80% -0.65 138381 11.05 10.50 11.20 - - - - -7.05% 15.23%
SMA Solar Technology 31.38 -4.04% -1.32 132458 31.74 30.76 32.42 - - - - -8.56% -5.38%
SolarWorld 0.06 0.00% 0.00 200 0.06 0.06 0.06 20073 0.06 0.08 13820 -8.31% -30.83%
VERBIO Ver. BioEner 9.96 -5.50% -0.58 285290 10.50 9.76 10.62 - - - - -19.17% -10.07%