18.01.2022 11:08:30
HTX HUNGARIAN TRADED EO
4738.25
EUR
55.5200
1.19%
17.01.2022 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 4682.73 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.01.2022 / 17:45
Währung EUR Aktualisierungsstand 18.01.2022 / 11:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 8.68% 4805.8 4364.1
1 Woche 2.14% 4805.8 4641.9
1 Monat 7.75% 4805.8 4264.6
3 Monate -1.29% 4899.3 4264.6
6 Monate 8.77% 4899.3 4228.1
1 Jahr 15.79% 4899.3 3891.2
3 Jahre 0.65% 4899.3 2826.8
1.13
12.1
18.92
8.68
SMI
-17.43
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-17.43,"chartHeight":22.997317202639,"year":2020,"ID_NOTATION":"5693896"},"2021":{"performance":12.1,"chartHeight":21.118529182646,"year":2021,"ID_NOTATION":"5693896"},"2022":{"performance":8.68,"chartHeight":19.408598470336,"year":2022,"ID_NOTATION":"5693896"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 11:08:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
4IG NYILV.MUK.RESZ.U 525.00 - - - - - - - - - - 0.00% 0.00%
MAGYAR TELKOM 403.00 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2658.00 2.78% 72.00 440 2658.00 2658.00 2658.00 210 2658.00 2660.00 300 0.00% 9.58%
- - - - - - - - - - - 0.00% 0.00%
OTP BANK 17535.00 - - - - - - 165 17835.00 17125.00 290 0.00% 0.00%
Richter Gedeon Vegye 8885.00 - - - - - - 185 8885.00 10000.00 500 2.13% 2.13%