20.06.2019 04:55:00
STX NORDIC TM MID RE.NOK
2403.58
$$$
5.5500
0.23%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 2398.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.50% 2450.2 2132.5
1 Woche 0.85% 2403.6 2369.3
1 Monat 0.49% 2403.6 2311.1
3 Monate -0.52% 2450.2 2311.1
6 Monate 9.28% 2450.2 2126.4
1 Jahr -0.12% 2556.6 2126.4
3 Jahre 36.44% 2556.6 1712.8
23.33
13
SMI
11.5
18.18
SMI
-10.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.33,"chartHeight":23.704134821202,"year":2017,"ID_NOTATION":"5107254"},"2018":{"performance":-10.15,"chartHeight":19.558848702894,"year":2018,"ID_NOTATION":"5107254"},"2019":{"performance":11.5,"chartHeight":20.180807841223,"year":2019,"ID_NOTATION":"5107254"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 04:55:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL 204.20 0.54% 1.10 191515 204.70 202.80 205.80 200 202.70 206.30 2264 0.84% 7.68%
Aker BP 231.90 -0.13% -0.30 168988 232.00 231.70 235.10 212 225.10 236.70 947 2.98% 6.08%
Boliden 230.40 -0.60% -1.40 140517 232.40 229.00 233.60 500 227.00 234.00 190 0.96% 20.36%
CARLSBERG B 882.80 -1.05% -9.40 147450 889.20 877.60 889.20 183 875.20 908.00 426 -3.03% 27.54%
CHRISTIAN HANSEN 751.00 0.64% 4.80 65511 745.20 733.20 751.60 57 712.00 802.20 468 0.89% 30.52%
DSV 635.20 0.60% 3.80 115116 628.80 624.80 637.40 92 618.40 647.60 200 4.75% 48.58%
ESSITY AB A 292.00 -1.35% -4.00 346 293.50 292.00 294.00 200 291.50 292.50 100 -0.68% 34.25%
Electrolux B 235.40 0.77% 1.80 195733 234.00 233.60 237.30 15 235.30 237.10 100 3.75% 26.12%
Elekta B 127.30 -0.08% -0.10 293884 127.50 125.60 127.60 1653 120.00 132.70 500 0.04% 21.12%
Elisa Corp. 42.46 -0.38% -0.16 54379 42.72 42.27 42.72 57 42.00 44.00 132 0.86% 17.81%
GETINGE 148.70 0.03% 0.05 277199 148.00 147.65 149.65 77 110.50 149.70 612 3.95% 86.06%
Genmab 1221.00 1.20% 14.50 17480 1197.00 1189.00 1221.50 103 1176.50 1223.00 103 1.08% 14.92%
Gjensidige Forsikr 175.50 -0.09% -0.15 50873 174.95 174.05 175.75 100 174.00 178.90 1254 -0.74% 30.29%
H. Lundbeck 261.50 0.23% 0.60 19540 258.80 257.40 262.40 1441 257.50 262.90 63 -0.15% -8.18%
HUSQVARNA 85.80 1.04% 0.88 344858 85.30 85.02 86.36 100 85.50 90.00 100 -0.39% 30.67%
Huhtamäki 35.38 0.03% 0.01 58712 35.39 35.20 35.51 15 33.56 35.75 15 3.21% 31.18%
ICA Gruppen 397.00 -1.61% -6.50 70707 404.10 396.80 404.10 1357 392.80 401.00 23 1.02% 25.00%
ISS 199.65 0.73% 1.45 53885 197.20 196.10 200.30 523 195.00 202.60 1571 3.12% 9.85%
Industrivärden A 210.80 0.48% 1.00 24180 210.40 209.80 211.60 66 210.20 211.00 20 1.05% 15.25%
Industrivärden C 204.60 0.34% 0.70 17086 203.90 203.90 205.60 2269 202.20 207.10 2263 1.04% 14.43%
JYSKE BANK 244.50 0.37% 0.90 46142 243.50 242.00 245.20 95 240.40 248.70 1540 1.24% 3.91%
KESKO B 48.86 -1.63% -0.81 45963 49.84 48.79 49.84 3 47.78 50.00 450 -1.71% 3.98%
Kesko 'A' 45.40 -1.09% -0.50 306 45.60 45.20 45.60 19 45.10 49.50 133 -1.30% 3.89%
Kinnevik AB 'B' 245.40 -0.41% -1.00 141716 247.40 243.85 247.50 90 241.00 247.70 637 -2.27% 15.16%
Latour Investment B 141.90 -0.63% -0.90 67891 143.50 141.00 143.50 355 141.60 142.10 409 4.11% 26.92%
Lundbergföretagen B 344.60 -0.29% -1.00 62861 344.80 344.60 347.60 31 344.20 345.60 136 0.29% 32.33%
Lundun Petroleum 271.60 -0.66% -1.80 253415 274.20 270.10 275.65 41 269.20 273.00 100 5.93% 22.73%
METSO OYJ 33.69 1.35% 0.45 170207 33.30 33.20 33.84 253 27.00 34.06 35 5.68% 47.18%
Mowi 205.10 -0.34% -0.70 668863 206.60 199.85 206.60 1066 200.90 207.10 956 -0.97% -
NOKIAN TYRES 27.43 2.20% 0.59 298666 26.80 26.73 27.54 100 27.27 27.67 38 2.89% 2.27%
NOVOZYMES 315.90 2.87% 8.80 181333 307.10 304.60 315.90 1194 310.90 316.80 174 -1.44% 8.63%
Neste Corp 29.33 -0.61% -0.18 550074 29.90 29.31 29.95 20 29.22 30.72 1529 -5.02% 30.82%
Norsk Hydro 30.73 -0.39% -0.12 2391194 30.81 30.64 31.10 7176 30.00 31.35 7176 -1.19% -21.57%
Orion A 31.30 -0.95% -0.30 190 31.30 31.30 31.30 566 30.60 31.50 21 2.29% 4.68%
Orion B 31.47 -1.29% -0.41 45405 31.52 31.40 31.78 44 31.00 31.80 15 1.09% 4.03%
Orkla ASA 76.38 0.69% 0.52 611997 76.32 75.98 76.74 2879 74.76 76.70 2637 0.61% 12.26%
SCHIBSTED ASA B NK-, 218.80 -1.49% -3.30 16841 221.60 216.80 221.60 16 214.40 219.40 100 -3.70% 7.22%
SKF A 164.20 0.74% 1.20 672 163.60 163.60 164.80 600 164.00 167.40 2000 1.86% 22.90%
SKF B 164.50 0.95% 1.55 428085 163.45 163.25 165.95 300 164.25 167.35 3278 1.98% 22.53%
SWEDISH MATCH 413.50 -1.27% -5.30 141638 422.30 412.80 422.30 106 370.00 444.80 175 -3.73% 18.79%
Saab B 300.50 1.01% 3.00 43753 296.80 295.80 300.60 41 268.50 382.10 824 1.42% -2.21%
Schibsted 233.50 -1.56% -3.70 43011 236.60 232.30 236.60 942 228.50 238.20 942 -3.43% 2.07%
Securitas B 166.90 -0.12% -0.20 159080 167.40 165.10 167.55 278 164.80 166.95 119 2.05% 17.62%
Skanska B 166.80 -0.27% -0.45 95198 167.45 166.80 168.25 59 134.00 195.00 1769 0.33% 18.72%
Stora Enso Oyj R 9.81 2.15% 0.21 1539978 9.62 9.61 9.85 600 9.62 9.89 100 4.34% -2.43%
Subsea 7 99.54 -1.54% -1.56 492066 101.55 98.76 101.60 2213 97.26 101.35 2213 1.16% 17.66%
Svenska Cellulos B 77.08 2.50% 1.88 1036576 75.42 75.22 77.10 200 76.34 77.56 142 5.50% 12.00%
Svenska Cellulosa A 88.00 0.00% 0.00 - 88.00 88.00 88.00 200 76.10 88.30 196 3.17% 21.88%
Tele2 B 135.95 0.89% 1.20 314493 134.50 133.85 136.25 500 135.35 135.95 656 1.84% 20.42%
Trelleborg B 133.45 0.49% 0.65 145502 132.80 132.65 134.70 282 112.00 139.00 56 0.34% -4.03%
Tryg 221.20 0.18% 0.40 47986 219.40 219.00 221.80 1882 220.20 222.60 1894 1.84% 35.37%
UPM-KYMMENE 23.70 1.20% 0.28 633922 23.45 23.40 23.90 45 23.53 23.83 200 3.67% 7.19%
WARTSILA 13.31 0.95% 0.12 265892 13.26 13.22 13.39 33 12.59 13.38 100 1.02% -4.07%
WILLIAM DEMANT 215.90 -1.68% -3.70 134485 218.40 212.40 218.70 1591 213.30 220.60 1573 -2.70% 16.64%
Yara Intl. 413.40 -0.48% -2.00 120001 415.10 412.60 415.80 162 398.60 418.50 52 3.48% 24.18%