21.08.2019 09:02:51
STX NORDIC TM MID RE.NOK
2387.85
$$$
1.7300
0.07%
20.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 2386.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.08.2019 / 09:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.77% 2450.2 2132.5
1 Woche 0.43% 2387.8 2334.1
1 Monat 0.43% 2425.8 2334.1
3 Monate 0.67% 2425.8 2311.1
6 Monate 2.54% 2450.2 2311.1
1 Jahr -4.67% 2556.6 2126.4
3 Jahre 27.68% 2556.6 1777.8
23.33
13
SMI
10.77
15.91
SMI
-10.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.33,"chartHeight":26.537330207116,"year":2017,"ID_NOTATION":"5107254"},"2018":{"performance":-10.15,"chartHeight":21.896585992899,"year":2018,"ID_NOTATION":"5107254"},"2019":{"performance":10.77,"chartHeight":22.227193328525,"year":2019,"ID_NOTATION":"5107254"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 09:02:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL 173.20 - - - - - - 3391 172.10 174.05 3391 1.97% -8.60%
Aker BP 233.80 - - - - - - 46 232.40 236.10 45 -1.31% 6.95%
Boliden 198.50 - - - - - - 56 196.88 200.05 55 -4.04% 3.70%
CARLSBERG B 1000.00 - - - - - - 211 997.40 1000.50 211 2.33% 44.47%
CHRISTIAN HANSEN 548.40 - - - - - - 747 543.20 551.00 749 -0.18% -4.69%
DSV 634.40 - - - - - - 92 629.20 650.00 313 -0.81% 48.40%
ESSITY AB A 294.50 - - - - - - 200 293.00 297.00 1471 3.51% 35.40%
Electrolux B 227.30 - - - - - - 2080 225.90 228.70 2580 1.38% 21.78%
Elekta B 129.15 - - - - - - 4518 128.35 129.85 4544 -3.04% 22.88%
Elisa Corp. 45.45 - - - - - - 773 44.76 45.68 1209 5.01% 26.11%
GETINGE 139.88 - - - - - - 4198 138.90 140.75 4192 0.79% 75.11%
Genmab 1365.50 - - - - - - 275 1356.00 1396.00 24 3.64% 28.52%
Gjensidige Forsikr 169.70 - - - - - - 100 169.55 170.80 100 1.16% 25.98%
H. Lundbeck 258.30 - - - - - - 245 258.00 259.60 1591 -1.37% -9.30%
HUSQVARNA 74.96 - - - - - - 7850 74.32 75.38 7823 -6.93% 14.16%
Huhtamäki 33.68 - - - - - - 1037 33.29 34.89 1576 -3.61% 24.88%
ICA Gruppen 482.20 - - - - - - 1218 478.80 485.40 1215 10.34% 51.83%
ISS 163.35 - - - - - - 255 163.45 166.80 103 -11.05% -10.12%
Industrivärden A 203.00 - - - - - - 2890 201.80 204.60 2232 -1.26% 10.99%
Industrivärden C 197.70 - - - - - - 1000 191.80 202.60 1000 -1.25% 10.57%
JYSKE BANK 188.70 - - - - - - 43 187.05 190.05 43 -3.80% -19.80%
KESKO B 56.96 - - - - - - 614 56.20 57.30 961 1.64% 21.22%
Kesko 'A' 52.00 - - - - - - 21 51.60 52.20 32 1.17% 18.99%
Kinnevik AB 'B' 251.20 - - - - - - 2334 250.00 253.10 2331 1.37% 17.88%
Latour Investment B 131.90 - - - - - - 4458 130.80 132.60 2067 1.93% 17.98%
Lundbergföretagen B 356.20 - - - - - - 1649 353.80 360.00 1638 -0.22% 36.79%
Lundun Petroleum 289.50 - - - - - - 39 287.00 291.60 38 -0.82% 30.82%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mowi 228.00 - - - - - - 1117 227.10 229.80 5595 -0.91% -
NOKIAN TYRES 25.80 - - - - - - 69 25.46 26.02 41 -1.38% -3.80%
NOVOZYMES 277.70 - - - - - - 100 276.80 279.20 100 -0.43% -4.50%
Neste Corp 29.53 - - - - - - 36 29.28 29.75 36 -4.09% 31.71%
Norsk Hydro 26.97 - - - - - - 733 25.00 27.24 386 -4.06% -31.16%
Orion A 33.20 - - - - - - 193 32.45 33.40 150 1.37% 11.04%
Orion B 33.23 - - - - - - 1056 32.77 33.40 1650 0.76% 9.85%
Orkla ASA 78.68 - - - - - - 2756 78.18 79.36 2759 1.76% 15.64%
SCHIBSTED ASA B NK-, 246.80 - - - - - - 100 246.80 248.60 100 6.29% 20.94%
SKF A 147.80 - - - - - - 2000 147.00 149.00 501 0.14% 10.63%
SKF B 148.05 - - - - - - 3964 147.25 148.95 3963 -1.07% 10.28%
SWEDISH MATCH 372.70 - - - - - - 1583 368.50 374.90 1586 0.65% 7.07%
Saab B 271.70 - - - - - - 1874 270.40 273.40 2157 -5.46% -11.58%
Schibsted 259.20 - - - - - - 839 257.30 260.80 841 6.62% 13.31%
Securitas B 142.45 - - - - - - 4115 141.65 143.50 508 -0.70% 0.39%
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R 9.75 - - - - - - 109 9.67 9.82 100 0.29% -3.02%
Subsea 7 85.54 - - - - - - 100 85.32 86.14 100 -2.62% 1.11%
Svenska Cellulos B 76.96 - - - - - - 145 76.14 77.70 200 1.50% 11.83%
Svenska Cellulosa A 78.90 - - - - - - 170 80.80 81.90 186 -5.57% 9.28%
Tele2 B 142.80 - - - - - - 4080 142.05 143.70 4105 2.99% 26.48%
Trelleborg B 125.60 - - - - - - 4682 124.60 126.20 903 0.76% -9.67%
Tryg 201.00 - - - - - - 636 200.80 202.40 2043 - 23.01%
UPM-KYMMENE 23.29 - - - - - - 46 23.11 23.48 45 -0.85% 5.34%
WARTSILA 10.59 - - - - - - 5163 10.53 10.64 5166 -0.96% -23.74%
WILLIAM DEMANT 205.50 - - - - - - 1966 204.70 206.90 1982 10.10% 11.02%
Yara Intl. 373.70 - - - - - - 100 372.50 425.00 246 -2.28% 12.26%