10.08.2020 18:10:36
OMX COPENHAGEN BENCHMARK_GI
1972.62
DKK
-8.2599
-0.42%
10.08.2020 17:05
 
Chart
Kursdaten
Kurs 1972.62 Eröffnung 1984.31
Diff. absolut -8.26 Tages-Hoch 1984.42
Diff. % -0.42 % Tages-Tief 1966.86
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 1980.88 Volatilität in % -
Börse Letzter Handel 10.08.2020 / 17:05
Währung DKK Aktualisierungsstand 10.08.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 14.28% 2059.0 1361.4
1 Woche 0.91% 1997.2 1952.6
1 Monat 1.84% 2059.0 1939.0
3 Monate 11.60% 2059.0 1775.5
6 Monate 5.81% 2059.0 1361.4
1 Jahr 31.73% 2059.0 1361.4
3 Jahre 37.06% 2059.0 1309.6
SMI
29.91
26.51
14.28
SMI
-10.47
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-10.47,"chartHeight":18.034234591726,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":29.91,"chartHeight":22,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":14.28,"chartHeight":19.448312233759,"year":2020,"ID_NOTATION":"4787439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 18:10:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8145.00 0.31% 25.00 67 8120.00 8095.00 8215.00 4 8115.00 8185.00 4 8.63% -10.28%
A.P. Moller-Maersk B 8798.00 0.48% 42.00 2351 8782.00 8734.00 8860.00 4 8776.00 8840.00 4 8.45% -9.02%
Ambu 214.90 -1.60% -3.50 62235 219.60 213.60 221.30 176 214.30 215.30 110 -0.36% 96.31%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 905.00 -1.11% -10.20 27654 911.00 899.80 912.20 50 904.40 905.20 50 -1.38% -7.96%
CHRISTIAN HANSEN 718.40 1.18% 8.40 42687 713.60 706.00 723.80 99 718.40 719.20 87 -0.87% 33.91%
COLOPLAST 1047.00 -1.46% -15.50 36777 1066.50 1045.50 1068.00 292 1045.50 1048.00 56 -0.98% 28.32%
Danske Bank 102.70 0.54% 0.55 219982 102.80 102.20 103.70 46 102.60 102.70 600 0.25% -5.59%
Demant 199.15 0.50% 1.00 38713 198.50 196.03 200.80 134 198.60 199.35 400 1.41% -5.64%
DSV Panalpina 897.40 -1.32% -12.00 52763 915.40 897.20 915.40 42 893.80 897.40 22 4.38% 18.20%
FLSMIDTH & CO 192.05 0.08% 0.15 32454 193.70 191.35 195.45 282 192.00 194.25 139 1.97% -27.67%
Genmab 2279.00 -0.65% -15.00 13853 2308.00 2273.00 2321.00 12 2269.00 2294.00 83 6.30% 54.79%
GN Store Nord 396.90 -1.46% -5.90 31301 404.80 396.60 405.00 370 395.90 398.20 361 4.54% 28.16%
H. Lundbeck 235.00 0.30% 0.70 21280 236.00 234.90 239.10 115 234.10 235.10 253 1.25% -7.94%
ISS 106.50 2.01% 2.10 76770 104.60 103.60 107.30 351 106.35 106.65 251 7.27% -34.81%
Jeudan 235.50 1.03% 2.40 158 236.80 235.10 236.80 13 235.50 235.50 38 -0.89% -6.01%
JYSKE BANK 205.50 0.54% 1.10 3928 204.50 204.50 207.10 324 205.10 206.20 131 0.84% -16.02%
Matas 69.40 -0.43% -0.30 13170 70.20 69.00 70.85 142 69.20 69.60 330 10.28% 26.27%
NETCOMPANY GROUP DK1 457.00 -1.97% -9.20 1598 464.00 457.00 464.00 256 455.00 459.40 259 2.55% 47.07%
Nordea Bank 69.56 1.71% 1.17 690192 68.74 68.54 69.70 380 69.53 69.62 1000 0.97% -9.74%
North Media 60.60 3.77% 2.20 25 60.60 60.60 60.60 62 59.60 59.20 1 5.99% 36.13%
Novo-Nordisk B 408.05 0.54% 2.20 596779 408.45 403.45 411.70 100 407.50 408.40 436 -2.58% 4.82%
NOVOZYMES 376.70 0.35% 1.30 66135 377.50 375.20 379.70 100 376.30 419.00 13 -0.45% 14.98%
Oersted 887.00 -0.98% -8.80 49197 898.40 886.00 900.60 46 884.40 891.20 31 -0.80% 29.64%
Pandora 411.20 -0.48% -2.00 39476 411.80 409.60 416.80 25 314.00 413.50 91 2.81% 42.58%
PARKEN Sport & Ent 76.60 -4.96% -4.00 265 77.00 76.60 77.00 70 72.40 79.20 176 3.87% -18.91%
Per Aarsleff Holding 242.00 -0.41% -1.00 936 244.00 240.50 244.00 111 240.00 243.00 111 -1.02% 13.29%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 1 197.00 208.00 87 0.00% 17.65%
Ringkjøbing Landbobk 472.00 0.32% 1.50 102 472.00 470.50 478.00 54 467.50 470.50 35 0.32% -8.46%
Rockwool Int A 2010.00 0.50% 10.00 7 1998.00 1998.00 2010.00 12 1960.00 1998.00 12 5.26% 38.89%
ROCKWOOL INT B 2235.00 -1.37% -31.00 3682 2270.00 2235.00 2274.00 12 2228.00 2248.00 12 10.43% 43.24%
Royal Unibrew 624.00 -1.98% -12.60 20790 629.20 617.00 633.60 44 621.00 623.60 131 -0.34% 4.36%
SAS AB 7.30 -4.26% -0.33 159912 7.48 7.13 7.52 1289 7.25 7.30 4400 -2.49% -50.00%
SCAND.TOBACCO GROUP 92.80 0.00% 0.00 3363 93.75 92.80 94.00 120 92.50 92.90 96 -0.22% 13.93%
SimCorp 729.50 -3.25% -24.50 18797 753.50 729.00 753.50 55 729.50 733.00 37 2.45% -0.53%
SP Group 207.00 0.00% 0.00 - 207.00 207.00 207.00 13 205.00 225.00 34 1.47% -14.81%
Sydbank 118.00 -1.67% -2.00 5336 119.80 117.80 121.70 228 117.60 118.60 228 0.50% -14.35%
Tivoli 682.00 -1.45% -10.00 15 682.00 682.00 682.00 10 682.00 684.00 12 1.17% 0.29%
Topdanmark 270.40 1.12% 3.00 7254 268.40 267.90 271.00 70 270.00 270.60 50 -0.96% -18.67%
Tryg 189.30 1.18% 2.20 33845 188.20 186.80 190.70 205 189.00 189.80 148 0.32% -5.51%
VESTAS WIND SYSTEMS 846.60 -0.73% -6.20 106226 855.80 842.60 859.20 32 843.80 847.00 200 5.28% 26.23%