17.10.2019 07:53:54
OMX COPENHAGEN BENCHMARK_GI
1567.66
DKK
-9.2727
-0.59%
16.10.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1576.93 Volatilität in % -
Börse Letzter Handel 16.10.2019 / 17:04
Währung DKK Aktualisierungsstand 17.10.2019 / 07:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.90% 1603.5 1333.4
1 Woche 1.58% 1579.5 1518.1
1 Monat 0.97% 1602.7 1508.4
3 Monate 2.32% 1603.5 1481.9
6 Monate 0.76% 1603.5 1462.4
1 Jahr 13.22% 1603.5 1318.3
3 Jahre 23.55% 1603.5 1150.1
18.99
13
SMI
16.9
19.02
SMI
-10.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":21.754807248686,"year":2017,"ID_NOTATION":"4787439"},"2018":{"performance":-10.47,"chartHeight":18.91013720168,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":16.9,"chartHeight":21.197725887862,"year":2019,"ID_NOTATION":"4787439"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 07:53:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7525.00 -0.40% -30.00 38 7520.00 7480.00 7530.00 54 7475.00 7575.00 54 6.21% 12.11%
A.P. Moller-Maersk B 8000.00 -0.62% -50.00 1571 8012.00 7922.00 8048.00 50 7944.00 8052.00 51 7.07% 10.75%
Agat Ejendomme 3.51 0.00% 0.00 - 3.51 3.51 3.51 1112 3.52 3.60 509 - -33.14%
Ambu 111.15 -0.98% -1.10 123309 111.60 109.60 111.90 30000 100.00 112.00 526 -0.49% -28.89%
CARLSBERG B 992.00 -0.54% -5.40 65442 999.60 991.40 1005.50 100 991.20 1001.00 100 -1.78% 43.31%
CHRISTIAN HANSEN 548.40 -0.83% -4.60 90074 553.20 540.80 557.00 100 546.20 550.60 100 -5.51% -4.69%
COLOPLAST 805.20 0.15% 1.20 56429 804.80 801.80 813.00 100 791.00 815.00 306 4.33% 33.36%
DFDS 252.60 -1.17% -3.00 2860 251.20 247.80 253.00 1622 251.00 253.80 18 7.31% -3.14%
DSV Panalpina 647.00 -0.86% -5.60 110417 649.00 640.80 653.40 100 629.20 650.80 372 2.83% 51.35%
Danske Bank 98.02 0.86% 0.84 456667 97.34 95.78 98.02 100 96.70 98.28 82 6.87% -23.81%
FLSMIDTH & CO 233.10 0.73% 1.70 28017 232.60 228.80 235.50 1752 231.60 234.80 83 -9.02% -20.50%
GN Store Nord 274.20 -2.56% -7.20 70996 279.50 270.20 281.40 1491 272.40 283.00 46 1.26% 12.56%
Genmab 1390.50 0.22% 3.00 8110 1391.00 1377.50 1402.00 42 1370.00 1395.00 1 3.04% 30.87%
H. Lundbeck 224.10 -0.84% -1.90 40902 226.80 223.20 229.30 1831 222.50 225.50 1831 0.76% -21.31%
ISS 162.35 -0.49% -0.80 152281 163.25 160.05 163.25 2518 161.30 163.50 2535 2.43% -10.67%
JYSKE BANK 235.50 1.86% 4.30 13652 231.50 230.60 235.80 1026 235.10 237.20 1747 9.28% 0.08%
Jeudan 1120.00 0.00% 0.00 - 1120.00 1120.00 1120.00 23 1070.00 1140.00 10 -1.75% 13.71%
Matas 51.30 -2.47% -1.30 17428 52.30 51.30 52.40 2389 50.80 51.60 1214 5.23% -11.70%
NETCOMPANY GROUP DK1 287.60 1.99% 5.60 471 281.60 281.60 287.60 1430 284.20 288.20 769 1.99% 33.12%
NOVOZYMES 298.80 -1.84% -5.60 223490 303.55 296.40 305.10 200 292.50 304.20 200 5.47% 2.75%
Nordea Bank 70.39 0.49% 0.34 2227001 70.13 69.68 70.59 5092 69.66 71.47 5000 4.92% -5.71%
North Media 37.90 0.00% 0.00 - 37.90 37.90 37.90 294 37.10 38.00 84 3.55% 17.34%
Novo-Nordisk B 355.00 -0.14% -0.50 343286 355.75 350.95 357.05 375 352.25 355.00 150 1.65% 19.29%
Oersted 629.20 -0.22% -1.40 71536 632.80 626.40 637.40 112 621.40 633.40 651 0.13% 44.48%
PARKEN Sport & Ent 98.40 0.00% 0.00 - 98.40 98.40 98.40 19 97.00 99.20 240 -1.40% 23.00%
Pandora 268.50 -1.58% -4.30 71684 268.70 266.20 274.00 1526 266.70 270.30 1527 -1.14% 1.09%
Per Aarsleff Holding 218.00 0.00% 0.00 942 217.00 216.00 218.00 54 215.00 219.50 513 - 9.22%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 9 170.00 175.00 50 - 29.77%
ROCKWOOL INT B 1252.00 -1.65% -21.00 763 1263.00 1245.00 1263.00 326 1242.00 1260.00 328 0.97% -26.27%
Ringkjøbing Landbobk 465.00 1.09% 5.00 1241 460.25 460.25 466.00 883 461.00 465.00 71 4.61% 36.16%
Rockwool Int A 1230.00 0.00% 0.00 - 1230.00 1230.00 1230.00 1 1215.00 1235.00 5 -0.40% -9.89%
Royal Unibrew 550.00 -1.54% -8.60 28284 557.00 543.80 559.80 744 546.40 553.60 745 -3.20% 22.22%
SAS Ab 13.98 -0.99% -0.14 92202 14.12 13.84 14.15 215 13.80 14.27 879 1.75% -32.66%
SCAND.TOBACCO GROUP 77.45 -1.84% -1.45 3912 79.15 77.10 79.15 2561 76.85 78.40 262 1.24% -1.02%
SP Group 219.00 0.00% 0.00 - 219.00 219.00 219.00 24 220.00 221.00 16 0.46% 11.62%
SimCorp 609.50 -0.25% -1.50 14446 611.00 606.00 622.50 100 608.00 612.50 100 4.19% 37.15%
Sydbank 128.50 1.18% 1.50 6749 127.90 124.70 129.00 100 128.00 129.40 100 7.35% -16.88%
Tivoli 652.00 0.00% 0.00 - 652.00 652.00 652.00 4 654.00 682.00 19 -2.10% 3.16%
Topdanmark 309.40 -0.83% -2.60 8306 311.40 307.20 311.60 17 307.40 311.60 1327 -1.34% 2.18%
Tryg 183.50 -2.13% -4.00 145555 187.50 183.20 187.50 510 182.80 184.90 2239 -4.92% 12.30%
VESTAS WIND SYSTEMS 534.00 -1.04% -5.60 149488 538.40 518.40 540.90 250 516.40 540.20 250 2.06% 6.80%
WILLIAM DEMANT 174.90 0.26% 0.45 140408 176.70 174.70 179.60 150 163.50 176.55 100 6.00% -5.51%