07.12.2021 22:56:05
DENMARK OMXC BENCH(TR)
2840.89
DKK
87.1262
3.16%
07.12.2021 17:05
 
Chart
Kursdaten
Kurs 2840.89 Eröffnung 2772.30
Diff. absolut 87.13 Tages-Hoch 2843.27
Diff. % 3.16 % Tages-Tief 2772.30
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 2753.77 Volatilität in % -
Börse Letzter Handel 07.12.2021 / 17:05
Währung DKK Aktualisierungsstand 07.12.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.00% 2982.8 2116.4
1 Woche 1.94% 2843.3 2732.2
1 Monat -1.60% 2982.8 2732.2
3 Monate -0.74% 2982.8 2612.7
6 Monate 13.34% 2982.8 2493.1
1 Jahr 33.66% 2982.8 2116.4
3 Jahre 104.74% 2982.8 1320.4
29.91
26.51
30.2
1.13
26
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.91,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":30.2,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"4787439"},"2021":{"performance":26,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"4787439"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 22:56:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 19110.00 2.85% 530.00 2146 18755.00 18755.00 19200.00 83 19120.00 19120.00 3 2.19% 50.00%
A.P. Moller-Maersk B 20620.00 3.54% 705.00 7398 20150.00 20150.00 20690.00 2 20570.00 20640.00 4 4.27% 50.40%
Ambu 171.00 8.42% 13.28 355111 160.35 160.00 171.03 301 170.65 171.05 214 -8.22% -35.17%
Bavarian Nordic 283.25 1.67% 4.65 191534 273.00 270.40 285.00 46 281.90 284.40 94 -12.60% 51.07%
Boozt AB 166.60 4.65% 7.40 15739 160.20 160.20 168.35 355 166.60 167.80 107 -2.97% -11.00%
CARLSBERG B 1046.00 -0.19% -2.00 159933 1051.50 1039.50 1054.00 634 1044.00 1044.00 634 -1.50% 7.05%
CHRISTIAN HANSEN 509.00 1.35% 6.80 157784 504.00 501.60 509.20 655 506.80 506.80 56 2.05% -20.08%
COLOPLAST 1084.50 2.99% 31.50 60532 1060.50 1060.50 1085.00 23 1083.50 1087.00 12 0.88% 16.09%
Danske Bank 115.55 0.57% 0.65 643245 114.90 114.20 115.80 8739 115.75 115.75 8739 6.35% 14.41%
Demant 312.80 5.68% 16.80 169982 300.40 300.40 315.60 88 311.90 313.00 100 -0.16% 29.55%
DSV A/S 1418.50 5.54% 74.50 180723 1383.75 1380.00 1430.00 1857 1417.00 1417.00 471 -1.32% 38.53%
FLSMIDTH & CO 236.60 3.16% 7.25 55656 231.80 231.10 236.70 116 235.90 237.20 53 5.81% 1.33%
Genmab 2568.50 5.92% 143.50 46487 2450.00 2450.00 2571.00 21 2565.00 2577.00 11 -5.45% -0.47%
GN Store Nord 380.40 6.26% 22.40 432787 364.50 364.50 383.40 2573 379.70 379.70 1033 0.96% -22.19%
H. Lundbeck 164.70 2.94% 4.70 129505 160.90 160.90 165.45 45 164.40 164.85 45 -0.24% -20.82%
ISS 124.55 3.28% 3.95 193999 121.40 121.15 124.75 235 123.85 126.50 75 5.77% 17.67%
Jeudan 273.00 0.00% 0.00 - 273.00 273.00 273.00 215 272.00 277.00 8 3.80% 18.70%
JYSKE BANK 337.20 1.23% 4.10 72194 334.50 329.30 337.20 70 336.90 337.20 3 2.65% 42.82%
Matas 119.30 3.56% 4.10 9947 116.70 116.70 119.55 198 118.60 119.80 198 0.00% 33.83%
Netcompany Group 700.00 5.26% 35.00 22616 671.50 669.50 702.00 10 697.00 700.00 62 0.00% 12.31%
Nordea Bank 109.76 -0.13% -0.14 2638685 109.54 109.22 111.04 480 109.74 109.94 602 2.48% 63.48%
North Media 104.20 4.10% 4.10 519 101.60 101.60 104.20 56 102.80 106.20 90 -9.46% 157.69%
Novo-Nordisk B 725.70 2.33% 16.55 989068 710.00 707.40 726.60 160 724.70 726.00 24 2.92% 69.22%
NOVOZYMES 509.20 2.43% 12.10 149698 500.50 498.20 509.60 1022 507.00 507.00 17 1.94% 45.40%
Oersted 844.20 3.27% 26.72 167705 822.00 818.40 846.80 10656 844.00 844.00 93 0.14% -32.44%
Pandora 890.00 3.65% 31.30 141340 871.80 871.80 898.60 1388 888.20 888.20 28 9.20% 30.42%
Per Aarsleff Holding 279.00 2.39% 6.50 7856 269.50 269.50 281.00 352 278.00 279.00 45 1.64% -6.22%
Prime Office 316.00 0.00% 0.00 - 316.00 316.00 316.00 59 310.00 316.00 42 1.28% 83.72%
Ringkjøbing Landbobk 880.00 2.21% 19.00 3813 870.00 867.00 882.00 14 878.00 882.00 19 1.62% 58.84%
Rockwool Int A 2410.00 3.43% 80.00 76 2375.00 2375.00 2415.00 11 2380.00 2430.00 10 2.77% 81.89%
ROCKWOOL INT B 2871.00 4.02% 111.00 14803 2762.50 2762.50 2878.50 23 2867.00 2881.00 10 4.51% 25.70%
Royal Unibrew 712.40 2.33% 16.20 42980 699.00 696.00 715.20 11 711.20 713.00 87 -5.25% -1.16%
RTX A/S 163.20 4.21% 6.60 347 158.00 158.00 163.20 49 162.40 163.00 74 1.12% 0.00%
SAS AB 1.26 -5.27% -0.07 2442643 1.33 1.26 1.34 6538 1.25 1.29 9316 -9.57% -33.34%
SimCorp 678.00 4.37% 28.40 34471 652.00 650.40 679.00 41 675.80 680.40 41 2.20% -25.62%
Sydbank 218.70 1.16% 2.50 80702 217.70 217.00 219.80 59 218.00 219.00 74 2.48% 63.70%
Tivoli 828.00 0.00% 0.00 - 828.00 828.00 828.00 44 824.00 836.00 45 1.22% 15.00%
Topdanmark 365.40 2.12% 7.60 42795 359.90 359.90 366.60 75 364.40 366.00 24 3.51% 37.78%
Tryg A/S 164.60 1.79% 2.90 383534 162.82 162.82 164.95 6999 164.35 164.35 6999 3.78% 10.21%
Vestas Wind Systems 215.20 6.06% 12.30 1493802 204.70 204.30 215.80 14064 215.20 215.20 322 -8.87% -30.00%