10.05.2021 10:32:15
DENMARK OMXC BENCH(TR)
2436.79
DKK
-5.5687
-0.23%
10.05.2021 10:16
 
Chart
Kursdaten
Kurs 2436.79 Eröffnung 2438.44
Diff. absolut -5.57 Tages-Hoch 2438.44
Diff. % -0.23 % Tages-Tief 2425.93
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 2442.36 Volatilität in % -
Börse Letzter Handel 10.05.2021 / 10:16
Währung DKK Aktualisierungsstand 10.05.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.32% 2473.1 2116.4
1 Woche 1.10% 2446.4 2379.6
1 Monat 6.48% 2473.1 2297.8
3 Monate 7.35% 2473.1 2116.4
6 Monate 12.37% 2473.1 2098.3
1 Jahr 37.60% 2473.1 1775.5
3 Jahre 62.79% 2473.1 1309.6
29.91
26.51
30.2
1.13
8.32
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.91,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"4787439"},"2020":{"performance":30.2,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"4787439"},"2021":{"performance":8.32,"chartHeight":19.931694829189,"year":2021,"ID_NOTATION":"4787439"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.05.2021 10:32:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15620.00 2.83% 430.00 157 15250.00 15230.00 15620.00 6 15630.00 15680.00 1 4.61% 19.23%
A.P. Moller-Maersk B 16362.50 2.11% 337.50 1187 16150.00 16115.00 16415.00 6 16360.00 16375.00 11 4.02% 16.89%
Ambu 323.10 -2.00% -6.60 18707 325.90 319.80 325.90 21 322.90 323.20 34 -4.85% 25.00%
Bavarian Nordic 264.20 -1.71% -4.60 4525 267.40 262.70 268.15 145 264.10 264.60 31 -5.22% 43.36%
CARLSBERG B 1121.50 0.13% 1.50 6673 1123.00 1117.25 1123.50 103 1120.50 1121.50 119 3.18% 14.40%
CHRISTIAN HANSEN 559.00 0.18% 1.00 3802 557.60 556.20 559.00 116 558.60 559.00 47 -2.00% -11.20%
COLOPLAST 969.40 -1.06% -10.40 9220 975.80 965.70 976.40 29 969.00 969.80 20 -3.78% 5.42%
Danske Bank 119.72 -0.48% -0.57 40687 120.38 119.33 120.80 1064 119.65 119.75 717 1.56% 19.11%
Demant 321.50 -0.59% -1.90 97082 325.00 320.90 326.40 123 321.40 321.60 255 4.39% 33.94%
DSV Panalpina 1432.00 1.81% 25.50 5377 1410.50 1406.50 1432.00 211 1432.50 1433.50 6 1.63% 37.35%
FLSMIDTH & CO 270.40 1.69% 4.50 6858 267.10 266.30 270.75 60 270.20 270.70 94 9.33% 13.88%
Genmab 2278.50 -0.68% -15.50 1631 2275.00 2260.50 2283.50 10 2277.00 2280.00 29 0.88% -6.97%
GN Store Nord 508.20 -2.19% -11.40 19327 519.20 506.20 519.20 52 508.00 508.40 96 -7.05% 6.28%
H. Lundbeck 187.60 -1.93% -3.70 41596 192.05 187.60 192.05 46 187.40 187.65 177 0.00% -8.03%
ISS 137.82 -0.92% -1.27 58066 138.00 137.15 139.25 94 137.75 137.90 308 18.58% 31.41%
Jeudan 253.00 0.40% 1.00 4 253.00 253.00 253.00 4 253.00 254.00 80 5.44% 9.57%
JYSKE BANK 311.10 0.91% 2.80 10692 309.00 308.10 312.25 45 311.10 311.70 40 2.17% 30.58%
Matas 101.20 1.10% 1.10 2924 100.70 100.45 101.25 270 101.10 101.50 260 9.16% 14.79%
Netcompany Group 661.50 0.76% 5.00 1845 656.00 653.00 663.00 18 660.50 662.50 76 2.02% 5.33%
Nordea Bank 85.75 -0.23% -0.20 484913 86.17 85.59 86.50 898 85.73 85.76 1013 -2.79% 28.02%
North Media 118.60 0.68% 0.80 158 118.60 118.60 118.60 358 115.40 122.00 694 -2.64% 202.05%
Novo-Nordisk B 463.25 0.00% 0.00 43118 462.25 460.20 463.25 97 463.25 463.35 134 2.23% 8.02%
NOVOZYMES 448.00 0.00% 0.00 10953 449.50 446.50 449.90 220 447.70 448.10 187 2.00% 27.93%
Oersted 884.40 -0.96% -8.60 20186 885.00 873.60 887.60 27 883.80 884.40 52 -1.35% -28.53%
Pandora 774.80 -0.69% -5.40 5640 780.40 774.40 781.40 15 774.40 775.20 175 11.52% 14.33%
Per Aarsleff Holding 304.00 1.00% 3.00 188 303.00 303.00 304.00 99 303.00 304.00 30 -0.66% 1.18%
Prime Office 232.00 0.00% 0.00 - 232.00 232.00 232.00 63 226.00 232.00 3 0.00% 34.88%
Ringkjøbing Landbobk 622.50 -0.40% -2.50 94 624.00 621.00 625.00 96 621.00 624.00 147 -0.64% 12.82%
Rockwool Int A 2610.00 3.78% 95.00 126 2577.50 2577.50 2635.00 10 2590.00 2620.00 10 7.63% 96.98%
ROCKWOOL INT B 2981.00 0.17% 5.00 1577 2998.00 2967.00 3008.00 5 2983.00 2987.00 3 7.20% 30.30%
Royal Unibrew 788.00 1.53% 11.90 9317 775.90 774.90 791.70 83 787.80 788.20 60 2.88% 10.18%
RTX A/S 181.00 0.00% 0.00 - 181.00 181.00 181.00 97 180.20 180.40 38 -3.72% 10.91%
SAS AB 2.01 -1.04% -0.02 782552 2.04 2.01 2.05 12632 2.00 2.01 12980 3.63% 10.94%
SimCorp 817.40 -0.15% -1.20 7451 820.60 810.80 820.60 107 817.00 818.40 56 0.04% -10.19%
Sydbank 189.10 1.29% 2.40 29038 186.30 186.20 189.30 171 189.10 189.30 277 1.08% 39.75%
Tivoli 839.00 0.00% 0.00 - 839.00 839.00 839.00 47 806.00 876.00 69 7.84% 16.53%
Topdanmark 307.40 -0.07% -0.20 943 308.00 306.60 308.20 172 307.00 307.60 191 2.19% 15.99%
Tryg A/S 144.32 -1.42% -2.08 21598 146.45 144.25 146.45 206 144.15 144.30 1271 3.17% -23.71%
Vestas Wind Systems 238.80 -2.49% -6.10 95466 246.00 236.10 246.30 54 238.40 238.80 125 -4.52% -83.07%