19.08.2019 12:18:42
OMX COPENHAGEN BENCHMARK_GI
1534.23
DKK
-9.2423
-0.60%
19.08.2019 12:03
 
Chart
Kursdaten
Kurs 1534.23 Eröffnung 1544.24
Diff. absolut -9.24 Tages-Hoch 1548.45
Diff. % -0.60 % Tages-Tief 1533.67
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 1543.47 Volatilität in % -
Börse Letzter Handel 19.08.2019 / 12:03
Währung DKK Aktualisierungsstand 19.08.2019 / 12:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.09% 1589.5 1333.4
1 Woche 1.46% 1543.8 1491.6
1 Monat 0.74% 1555.7 1481.9
3 Monate 2.50% 1589.5 1462.4
6 Monate 4.89% 1589.5 1457.3
1 Jahr 2.01% 1589.5 1309.6
3 Jahre 18.26% 1589.5 1150.1
18.99
13
SMI
15.09
15.41
SMI
-10.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":25.939764360908,"year":2017,"ID_NOTATION":"4787439"},"2018":{"performance":-10.47,"chartHeight":22.547867119055,"year":2018,"ID_NOTATION":"4787439"},"2019":{"performance":15.09,"chartHeight":24.630170546106,"year":2019,"ID_NOTATION":"4787439"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 12:18:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6920.00 1.02% 70.00 25 6960.00 6895.00 6960.00 3 6900.00 6940.00 3 2.62% 2.05%
A.P. Moller-Maersk B 7318.00 0.52% 38.00 816 7336.00 7274.00 7394.00 5 7314.00 7318.00 3 3.41% 0.78%
Agat Ejendomme 3.36 - - - - - - 2112 3.30 3.43 442 -11.11% -36.00%
Ambu 105.40 0.43% 0.45 25122 106.05 104.40 108.05 200 105.25 105.50 327 0.14% -32.85%
CARLSBERG B 987.80 -1.32% -13.20 19650 1004.50 986.80 1006.50 52 987.60 988.20 231 2.48% 44.61%
CHRISTIAN HANSEN 542.00 -1.63% -9.00 19329 553.00 541.40 556.40 100 541.80 542.00 307 -0.14% -4.24%
COLOPLAST 819.00 1.51% 12.20 21075 821.00 816.20 823.60 56 818.80 819.20 13 0.15% 33.62%
DFDS 234.00 2.81% 6.40 6645 232.20 230.60 234.00 99 233.80 235.40 149 -5.64% -12.73%
DSV 625.60 -1.60% -10.20 42716 638.80 622.40 642.40 75 625.20 626.00 157 2.22% 48.73%
Danske Bank 90.70 -0.53% -0.48 105493 91.80 90.52 92.24 452 90.70 90.78 602 -3.78% -29.13%
FLSMIDTH & CO 267.90 1.94% 5.10 2472 265.90 264.40 268.20 50 268.00 268.40 48 -0.10% -10.37%
GN Store Nord 295.10 -1.60% -4.80 8794 301.50 293.80 301.50 3 294.80 295.00 42 -2.85% 23.11%
Genmab 1367.50 1.07% 14.50 2027 1358.00 1358.00 1376.00 15 1365.50 1367.50 1 6.49% 27.34%
H. Lundbeck 262.30 -2.31% -6.20 9694 269.70 261.40 269.90 115 262.00 262.50 169 1.09% -5.72%
ISS 165.60 -0.06% -0.10 26718 167.15 165.00 168.20 220 165.35 165.60 151 -10.60% -8.83%
JYSKE BANK 193.65 -0.33% -0.65 5809 195.65 193.60 196.50 32 193.65 194.00 75 -2.90% -17.42%
Jeudan 1003.00 - - - - - - 33 990.00 994.00 7 -0.20% 1.83%
Matas 65.20 1.40% 0.90 251 64.60 64.60 65.80 75 64.00 64.90 12 -5.16% 10.67%
NETCOMPANY GROUP DK1 241.60 -1.71% -4.20 16 241.60 241.60 241.60 133 241.60 242.80 89 -0.89% 13.77%
NOVOZYMES 278.10 0.00% 0.00 21591 280.80 277.90 283.10 121 278.10 278.30 100 -4.76% -4.37%
Nordea Bank 59.37 -0.59% -0.35 241909 59.86 59.08 60.21 1888 59.36 59.39 1620 -1.42% -20.00%
North Media 34.10 -1.45% -0.50 100 34.10 34.10 34.10 414 34.00 34.60 100 -5.46% 7.12%
Novo-Nordisk B 344.35 -0.96% -3.35 187059 347.00 344.35 347.40 49 344.30 344.35 57 3.79% 16.83%
Oersted 673.00 -0.47% -3.20 30879 678.80 672.20 680.80 22 673.00 673.40 107 3.21% 55.27%
PARKEN Sport & Ent 103.50 - - - - - - 56 100.50 106.50 55 -7.59% 29.38%
Pandora 227.60 0.53% 1.20 18451 229.30 227.20 231.70 2 227.50 227.70 114 -6.60% -14.76%
Per Aarsleff Holding 217.50 1.28% 2.75 28 216.50 216.50 217.50 70 215.50 218.50 30 -1.49% 7.59%
Prime Office 172.00 - - - - - - 78 177.00 178.00 106 - 31.30%
ROCKWOOL INT B 1505.00 1.07% 16.00 553 1509.00 1500.00 1525.00 13 1505.00 1506.00 15 -2.36% -12.31%
Ringkjøbing Landbobk 406.00 0.12% 0.50 92 405.50 404.00 406.00 87 405.00 406.50 131 -0.73% 18.74%
Rockwool Int A 1355.00 1.88% 25.00 2 1355.00 1355.00 1355.00 1 1360.00 1460.00 50 -5.67% -2.56%
Royal Unibrew 527.40 -0.42% -2.20 4847 529.00 526.60 531.20 20 527.20 527.60 50 5.46% 17.69%
SAS Ab 12.61 0.24% 0.03 19568 12.79 12.53 12.82 1278 12.58 12.61 3000 -7.33% -39.40%
SCAND.TOBACCO GROUP 73.55 -0.20% -0.15 1099 73.90 73.55 74.25 192 73.50 73.75 169 -0.74% -5.81%
SP Group 254.00 1.60% 4.00 36 254.00 254.00 254.00 58 251.00 257.00 45 -3.10% 27.42%
SimCorp 574.50 -0.26% -1.50 1027 580.50 574.50 581.50 35 573.50 574.50 21 -1.29% 29.61%
Sydbank 110.30 -0.18% -0.20 905 111.00 110.30 111.40 59 110.10 110.90 213 -3.66% -28.53%
Tivoli 678.00 0.00% 0.00 6 678.00 678.00 678.00 2 676.00 706.00 288 -1.17% 7.28%
Topdanmark 328.00 1.23% 4.00 1701 325.80 325.80 330.60 31 328.00 328.60 70 -5.37% 7.00%
Tryg 199.10 -0.65% -1.30 12509 201.60 198.80 202.20 91 198.90 199.00 146 -1.38% 22.64%
VESTAS WIND SYSTEMS 504.20 -3.00% -15.60 105179 506.00 500.40 508.40 251 504.00 504.40 67 -5.53% 3.96%
WILLIAM DEMANT 197.85 -3.30% -6.75 21002 205.50 197.15 205.50 4 197.70 198.15 76 4.82% 10.53%