04.12.2021 12:47:24
DJ US HOTELS PR USD
2623.87
USD
-30.0600
-1.13%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 2623.87 Eröffnung 2659.99
Diff. absolut -30.06 Tages-Hoch 2660.62
Diff. % -1.13 % Tages-Tief 2578.57
Volumen 8542003 Umsatz -
Schlusskurs vom 03.12.2021 2653.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 04.12.2021 / 12:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.98% 2957.1 1980.2
1 Woche -9.22% 2691.3 2510.7
1 Monat -10.06% 2957.1 2510.7
3 Monate 5.20% 2957.1 2312.8
6 Monate -0.44% 2957.1 2233.0
1 Jahr 18.19% 2957.1 1980.2
3 Jahre 37.81% 2957.1 857.4
42.26
26.51
1.13
13.98
13.77
SMI
-5.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.26,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"420521"},"2020":{"performance":-5.14,"chartHeight":17.997868594241,"year":2020,"ID_NOTATION":"420521"},"2021":{"performance":13.98,"chartHeight":23.544845698577,"year":2021,"ID_NOTATION":"420521"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.12.2021 12:47:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Choice Hotels Intern 143.93 -1.27% -1.85 257998 147.54 142.90 147.54 300 130.00 145.84 100 -0.27% 34.85%
Hyatt Hotels Co. 80.37 -3.52% -2.93 852024 82.95 78.91 82.98 100 80.05 81.00 100 -6.08% 4.82%
Marriott Vacations W 150.35 -2.69% -4.16 286633 155.26 148.65 156.37 100 49.26 270.00 100 -11.66% 7.12%
Ryman Hospitality Pr 76.10 -2.22% -1.73 320861 78.80 75.63 78.80 100 60.10 98.00 100 -5.76% 12.31%
Travel + Leisure 49.42 -1.00% -0.50 685716 50.41 48.60 50.41 100 45.10 50.00 100 -13.07% 5.10%
Vail Resorts 327.43 -1.51% -5.03 270219 334.64 323.95 334.64 100 324.58 650.00 100 -2.99% 19.18%