22.11.2019 20:57:46
DAX FINAN. SERV.
2377.41
EUR
1.2100
0.05%
22.11.2019 17:45
 
Chart
Kursdaten
Kurs 2377.41 Eröffnung 2377.93
Diff. absolut 1.21 Tages-Hoch 2382.37
Diff. % 0.05 % Tages-Tief 2367.98
Volumen - Umsatz 226788203
Schlusskurs vom 21.11.2019 2376.20 Volatilität in % -
Börse Xetra Letzter Handel 22.11.2019 / 17:45
Währung EUR Aktualisierungsstand 22.11.2019 / 20:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.22% 2441.7 2014.7
1 Woche -0.34% 2430.8 2368.0
1 Monat -1.06% 2430.8 2343.9
3 Monate 7.05% 2441.7 2193.2
6 Monate 0.61% 2441.7 2177.7
1 Jahr 11.11% 2441.7 2004.3
3 Jahre 64.32% 2441.7 1407.2
30.88
13
3.24
SMI
17.22
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.88,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":12.724801346317,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":17.22,"chartHeight":20.35735845417,"year":2019,"ID_NOTATION":"324782"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 20:57:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Accentro Real Est 7.25 0.00% 0.00 - 7.25 7.25 7.25 - - - - -5.84% -23.52%
ADLER Real Estate 11.74 0.86% 0.10 394764 11.60 11.50 11.74 - - - - 2.62% -9.83%
ADO PROPERTIES S.A. 34.50 0.23% 0.08 71462 34.66 34.22 34.86 - - - - 0.00% -24.21%
alstria office REIT 16.30 -1.75% -0.29 660487 16.57 16.24 16.57 - - - - -1.69% 33.61%
comdirect bank 12.62 0.16% 0.02 230638 12.72 12.32 12.72 - - - - 0.80% 23.24%
DEMIRE Dt. Mittelsta 5.18 0.39% 0.02 9067 5.10 5.08 5.18 - - - - 0.39% 20.19%
Deutsche Beteiligung 40.00 0.76% 0.30 14655 39.60 39.35 40.60 - - - - 4.17% 19.23%
DEUTSCHE BOERSE 136.75 0.18% 0.25 462909 136.80 135.55 136.95 - - - - -0.26% 30.30%
DEUTSCHE EUROSHOP 26.64 -0.07% -0.02 89339 26.58 26.50 26.66 - - - - -1.70% 5.13%
Deutsche Wohnen 34.85 0.96% 0.33 652618 34.55 34.55 35.13 - - - - 0.93% -12.88%
DF DT.FORFAIT AG NA 1.73 7.45% 0.12 12787 1.64 1.64 1.90 - - - - -2.81% 1251.56%
DIC Asset 14.14 0.28% 0.04 167546 14.20 14.00 14.30 - - - - 6.64% 55.90%
FERRATUM OYJ 9.98 -2.92% -0.30 72213 10.28 9.83 10.28 - - - - 8.01% 24.75%
GRENKE 86.70 -0.46% -0.40 52812 87.80 86.30 87.80 - - - - -5.40% 16.85%
Hamborner REIT 9.57 0.06% 0.01 54730 9.60 9.50 9.60 - - - - -0.20% 13.78%
HYPOPORT 265.00 -1.67% -4.50 2405 270.00 265.00 270.50 - - - - -3.28% 78.81%
LEG Immobilien 100.25 0.20% 0.20 138957 100.70 99.46 100.70 - - - - -0.94% 10.02%
MLP SE 4.64 0.98% 0.04 40212 4.59 4.57 4.64 - - - - 0.00% 5.57%
OVB Holding 16.90 0.00% 0.00 - 16.90 16.90 16.90 - - - - 0.00% 0.60%
PATRIZIA Immobilien 17.67 2.02% 0.35 57033 17.34 17.25 17.67 - - - - -4.64% 6.13%
Sixt Leasing 11.98 5.83% 0.66 51385 11.18 11.18 12.14 - - - - 6.58% 5.09%
TAG Immobilien 21.94 -0.09% -0.02 419547 22.08 21.74 22.08 - - - - -1.17% 10.20%
TLG Immobilien 27.00 -1.28% -0.35 146202 27.30 26.90 27.35 - - - - 0.56% 11.48%
Vonovia SE 47.04 0.11% 0.05 1122694 47.01 46.72 47.26 - - - - 0.36% 18.82%
WCM Bet. u. Grundb. 4.85 -1.22% -0.06 1815 4.83 4.83 4.90 1000 4.80 4.90 1000 4.25% 13.00%