23.07.2019 13:05:18
DAX FINAN. SERV.
2258.27
EUR
-11.6200
-0.51%
23.07.2019 12:50
 
Chart
Kursdaten
Kurs 2258.27 Eröffnung 2273.06
Diff. absolut -11.62 Tages-Hoch 2277.10
Diff. % -0.51 % Tages-Tief 2256.38
Volumen - Umsatz 64545710
Schlusskurs vom 22.07.2019 2269.89 Volatilität in % -
Börse Xetra Letzter Handel 23.07.2019 / 12:50
Währung EUR Aktualisierungsstand 23.07.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.92% 2390.9 2014.7
1 Woche 0.03% 2276.9 2241.5
1 Monat 1.25% 2320.5 2177.7
3 Monate 2.15% 2390.9 2177.7
6 Monate 4.96% 2390.9 2148.5
1 Jahr 4.14% 2390.9 2004.3
3 Jahre 45.28% 2390.9 1407.2
30.88
13
3.24
SMI
11.92
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.88,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"324782"},"2018":{"performance":3.24,"chartHeight":13.905748379205,"year":2018,"ID_NOTATION":"324782"},"2019":{"performance":11.92,"chartHeight":20.409939109691,"year":2019,"ID_NOTATION":"324782"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 13:05:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.86 -0.50% -0.06 17001 11.90 11.84 12.00 662 11.84 11.88 378 -1.16% -8.45%
ADO PROPERTIES S.A. 38.58 -0.87% -0.34 16173 38.62 38.24 38.90 233 38.58 38.62 97 -2.01% -14.50%
Accentro Real Est 8.25 - - - - - - 200 8.00 8.25 14831 0.61% -12.97%
DEMIRE DT MITTEL 4.66 -0.43% -0.02 2045 4.70 4.64 4.70 795 4.57 4.67 1823 -1.06% 8.58%
DEUTSCHE BOERSE 127.85 -0.31% -0.40 187404 128.60 127.60 128.90 404 127.80 127.85 1085 0.67% 22.20%
DEUTSCHE EUROSHOP 24.98 -0.32% -0.08 13363 25.08 24.86 25.16 332 24.96 24.98 358 -1.80% -1.10%
DF DT.FORFAIT AG NA 0.54 - - - - - - 2000 0.48 0.50 35 -6.96% 317.97%
DIC Asset 10.28 0.19% 0.02 40373 10.28 10.18 10.32 1056 10.26 10.28 1667 -0.77% 13.12%
Deutsche Beteiligung 32.00 -0.47% -0.15 1302 32.30 32.00 32.30 150 31.85 32.00 817 1.10% -4.17%
Deutsche Wohnen 32.54 -0.76% -0.25 137210 32.72 32.49 32.89 440 32.54 32.55 136 0.03% -18.02%
FERRATUM OYJ 10.84 1.12% 0.12 751 10.76 10.76 10.94 937 10.80 10.86 127 -3.60% 34.00%
GRENKE 93.80 2.40% 2.20 19122 91.60 91.60 94.30 244 93.75 93.85 397 -0.11% 23.45%
HYPOPORT 250.00 -1.38% -3.50 1679 255.00 249.50 255.00 67 249.50 250.00 261 3.05% 71.05%
Hamborner REIT 9.03 0.01% 0.00 16943 9.04 8.97 9.04 330 9.03 9.04 350 -0.40% 7.38%
LEG Immobilien 103.50 -1.10% -1.15 27249 104.05 103.25 104.85 301 103.45 103.55 50 -1.04% 14.85%
MLP SE 4.50 0.00% 0.00 21856 4.49 4.49 4.50 1284 4.48 4.50 316 1.12% 2.27%
OVB Holding 16.80 -0.59% -0.10 236 16.80 16.80 16.80 180 16.70 17.10 618 -2.31% 0.60%
PATRIZIA Immobilien 18.30 -0.76% -0.14 7888 18.22 18.22 18.54 604 18.27 18.31 212 -2.07% 10.75%
Sixt Leasing 10.68 -0.74% -0.08 9918 10.72 10.62 10.72 450 10.64 10.76 920 -0.19% -5.61%
TAG Immobilien 21.10 -0.75% -0.16 117379 21.16 20.98 21.30 2931 21.08 21.10 2922 0.47% 6.78%
TLG Immobilien 26.45 -0.75% -0.20 41215 26.70 26.35 26.80 1058 26.45 26.50 1564 -2.02% 10.03%
Vonovia SE 43.78 -1.08% -0.48 324636 44.27 43.66 44.45 1164 43.76 43.78 359 1.00% 11.80%
WCM Bet. u. Grundb. 4.72 - - - - - - 844 4.74 4.80 834 -2.48% 8.63%
alstria office REIT 14.39 -0.69% -0.10 178047 14.49 14.38 14.54 605 14.39 14.40 2748 -1.96% 18.77%
comdirect bank 9.26 0.11% 0.01 353 9.28 9.25 9.28 1709 9.25 9.26 331 -0.11% -9.67%