03.12.2021 02:11:08
DJ CHEMIC.TIT.30 PR USD
708.15
USD
-0.3000
-0.04%
03.12.2021 01:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 708.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 01:56
Währung USD Aktualisierungsstand 03.12.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.88% 745.6 639.7
1 Woche -3.12% 729.1 700.5
1 Monat -2.48% 745.6 700.5
3 Monate -1.89% 745.6 678.8
6 Monate -4.05% 745.6 678.8
1 Jahr 10.63% 745.6 627.9
3 Jahre 40.45% 745.6 351.7
17.22
26.51
16.99
1.13
7.88
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":24.318689048958,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":16.99,"chartHeight":24.245296141019,"year":2020,"ID_NOTATION":"2556020"},"2021":{"performance":7.88,"chartHeight":20.051841501248,"year":2021,"ID_NOTATION":"2556020"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 02:11:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 287.43 0.87% 2.49 1350858 285.84 285.83 289.84 100 272.70 296.00 100 -3.50% 5.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 209.18 3.19% 6.47 452619 203.62 202.71 210.14 100 202.90 210.37 100 -4.42% 34.86%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 75.28 2.02% 1.49 2275436 74.18 74.06 76.20 100 74.85 75.45 700 -4.35% 5.86%
Eastman Chemical 105.17 2.41% 2.47 985890 103.36 102.61 106.20 1000 105.10 107.00 100 -9.15% 2.41%
Ecolab 224.65 1.97% 4.35 931165 221.26 220.69 226.18 100 208.00 226.81 200 -2.90% 3.83%
Ecopetrol ADR 13.43 2.91% 0.38 1134046 13.07 13.07 13.54 500 12.80 13.70 100 -3.19% 1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 284.80 -0.77% -2.20 1077713 283.95 281.50 286.00 - - - - -2.93% 33.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol Ltd. 14.91 - - - - - - - - - - 1.05% 108.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%