28.03.2020 18:59:27
DJ CHEMIC.TIT.30 PR USD
400.54
USD
-9.6000
-2.34%
27.03.2020 23:06
 
Chart
Kursdaten
Kurs 400.54 Eröffnung 409.65
Diff. absolut -9.60 Tages-Hoch 413.48
Diff. % -2.34 % Tages-Tief 397.20
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 410.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 23:06
Währung USD Aktualisierungsstand 28.03.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.15% 560.1 351.7
1 Woche 9.56% 413.5 351.7
1 Monat -18.31% 505.9 351.7
3 Monate -28.16% 560.1 351.7
6 Monate -23.22% 560.1 351.7
1 Jahr -20.01% 560.1 351.7
3 Jahre -20.11% 624.0 351.7
SMI
17.22
26.51
SMI
-18.36
-10.68
SMI
-28.15
-15.26
2018
2019
2020
{"2018":{"performance":-18.36,"chartHeight":20.593415415324,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":17.22,"chartHeight":20.301333422941,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":-28.15,"chartHeight":22,"year":2020,"ID_NOTATION":"2556020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.03.2020 18:59:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 193.17 -4.06% -8.17 1173102 195.31 191.34 199.15 100 149.73 220.32 100 2.13% -17.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 100.31 -1.65% -1.68 543305 98.35 96.76 102.30 100 90.00 102.00 100 10.47% -23.32%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 33.83 -5.90% -2.12 5997180 34.13 33.14 34.80 100 33.00 38.00 200 7.50% -47.31%
Eastman Chemical 46.47 -3.09% -1.48 991328 45.96 45.01 47.71 100 38.00 54.20 100 13.87% -41.37%
Ecolab 157.48 -2.60% -4.21 1800637 154.97 153.41 162.20 100 106.00 171.00 1600 11.00% -18.40%
Ecopetrol ADR 9.22 -8.53% -0.86 2914192 9.61 8.51 9.61 500 8.50 9.52 300 28.23% -53.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 150.75 -3.43% -5.35 1718173 153.80 149.85 157.80 - - - - 3.32% -20.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol 1.66 -12.98% -0.25 123757 1.96 1.56 1.96 3162 1.61 1.68 3041 8.31% -91.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%