17.11.2019 03:17:30
DJ CHEMIC.TIT.30 PR USD
555.10
USD
2.7500
0.50%
16.11.2019 00:09
 
Chart
Kursdaten
Kurs 555.10 Eröffnung 552.74
Diff. absolut 2.75 Tages-Hoch 556.88
Diff. % 0.50 % Tages-Tief 552.64
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 552.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:09
Währung USD Aktualisierungsstand 17.11.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.89% 556.9 462.9
1 Woche 0.10% 556.9 550.0
1 Monat 5.19% 556.9 525.1
3 Monate 11.57% 556.9 497.9
6 Monate 11.38% 556.9 483.5
1 Jahr 10.03% 556.9 455.5
3 Jahre 23.42% 624.0 444.6
24.53
13
SMI
16.89
22.31
SMI
-18.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":21.913523170227,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":20.593415415324,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":16.89,"chartHeight":20.213167052005,"year":2019,"ID_NOTATION":"2556020"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2019 03:17:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 240.92 1.15% 2.74 1307225 239.52 238.63 241.00 100 214.25 244.04 100 3.01% 50.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 132.08 0.17% 0.23 297012 132.35 131.60 132.71 1300 100.00 133.57 100 -1.31% 47.03%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 67.64 -3.37% -2.36 6689404 70.50 67.38 70.76 500 67.40 67.77 300 -4.91% -9.54%
Eastman Chemical 79.67 -0.20% -0.16 787306 80.50 79.41 80.54 100 68.40 85.50 100 -5.04% 8.97%
Ecolab 191.74 -0.01% -0.02 750522 192.95 190.99 193.23 200 175.00 212.00 100 0.71% 30.13%
Ecopetrol ADR 18.37 0.93% 0.17 590786 18.24 18.15 18.49 300 18.27 22.60 100 -2.24% 15.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 189.00 -0.24% -0.45 862577 191.10 188.90 191.15 - - - - 2.66% 36.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol 17.75 - - - - - - 298 17.16 17.85 286 -0.22% -29.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%