24.09.2021 07:51:12
NORWAY OSLO BORS SMALL CAP(TRG)
851.73
NOK
10.8300
1.29%
23.09.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 840.90 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 23.09.2021 / 18:05
Währung NOK Aktualisierungsstand 24.09.2021 / 07:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.57% 881.3 690.8
1 Woche -1.29% 867.5 824.9
1 Monat 0.84% 881.3 824.9
3 Monate -1.25% 881.3 807.6
6 Monate 4.75% 881.3 798.4
1 Jahr 40.09% 881.3 567.8
3 Jahre 21.16% 881.3 376.3
22.85
26.51
5.54
1.13
14.57
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.85,"chartHeight":24.524462550858,"year":2019,"ID_NOTATION":"2414193"},"2020":{"performance":5.54,"chartHeight":17.190725438693,"year":2020,"ID_NOTATION":"2414193"},"2021":{"performance":14.57,"chartHeight":22.195469104354,"year":2021,"ID_NOTATION":"2414193"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 07:51:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.44 2.94% 0.27 34345 9.36 9.29 9.49 1496 9.30 9.55 6203 -1.05% 180.95%
Akastor ASA 5.50 -3.34% -0.19 78 5.50 5.50 5.50 6371 5.34 5.63 56 -3.08% -21.43%
AKVA Group 76.00 -0.52% -0.40 96 76.00 76.00 76.00 507 74.20 78.80 363 -2.81% -2.56%
American Ship. 31.82 -1.32% -0.42 990 32.10 31.82 32.10 568 31.65 32.10 568 0.71% -3.05%
Apptix 48.15 -2.03% -1.00 945 49.65 48.15 50.00 643 47.85 48.70 643 3.88% 30.49%
AqualisBraemar Loc 9.68 -0.21% -0.02 6556 9.54 9.50 9.68 1382 9.34 9.64 2651 -1.63% 154.74%
Archer 3.89 0.00% 0.00 - 3.89 3.89 3.89 1399 3.72 3.57 615 -2.99% 20.43%
Arcticzymes Technolo 93.30 1.50% 1.38 15172 92.53 92.35 94.30 106 92.90 94.15 897 1.19% 47.16%
Arendals Fossekom 315.00 0.96% 3.00 306 315.00 314.00 316.00 100 315.00 318.00 106 -0.63% 211.26%
Arribatec Group 1.47 0.00% 0.00 - 1.47 1.47 1.47 8171 1.45 1.46 408 -1.35% -26.15%
Asetek 35.70 10.19% 3.30 68026 32.50 32.40 36.30 1524 35.00 36.05 945 -40.00% -65.67%
Avance Gas Holding 43.02 -0.09% -0.04 229378 43.10 43.00 43.10 642 42.46 43.06 2882 -0.19% 5.44%
Axactor AB 8.96 1.41% 0.12 38558 8.95 8.88 8.99 490 8.95 9.04 3633 -1.32% 0.00%
B2 HOLDING AS NK-,1 9.99 1.11% 0.11 79259 9.96 9.91 10.09 22 9.97 10.04 3110 -1.04% 34.34%
Belships ASA 13.70 -0.72% -0.10 56904 14.00 13.70 14.40 4216 13.50 13.80 4345 -8.67% 90.28%
BerGenBio 21.78 2.35% 0.50 18385 21.50 21.50 22.00 838 21.44 21.96 548 -2.33% -32.15%
Bonheur ASA 307.50 2.84% 8.50 2196 301.00 301.00 307.50 107 303.50 310.50 107 1.15% 51.48%
Borgestad 15.95 -5.06% -0.85 2502 16.45 15.95 16.45 1375 15.55 15.95 1258 -5.62% 2.57%
Bouvet 61.40 3.02% 1.80 9709 59.90 59.70 61.40 1288 60.30 62.20 51 5.14% -12.78%
BW LPG 45.26 0.80% 0.36 176978 45.36 44.72 46.24 880 45.14 45.30 88 0.35% -22.63%
BW Offshore 25.51 0.12% 0.03 55976 25.77 25.36 26.00 1220 25.34 25.60 1220 -2.11% -32.55%
Byggma ASA 31.30 0.00% 0.00 - 31.30 31.30 31.30 294 30.40 36.00 1212 0.00% 76.84%
Contextvision 25.00 1.75% 0.43 1430 24.80 24.80 25.30 415 24.78 25.25 241 -1.94% 163.21%
DLT ASA 9.18 6.37% 0.55 15483 9.31 9.00 9.39 2131 8.97 9.16 3817 -8.20% 0.00%
DOF ASA 0.56 0.00% 0.00 - 0.56 0.56 0.56 15608 0.55 0.57 23783 -2.11% -19.88%
Eidesvik Offshore 3.70 0.00% 0.00 - 3.70 3.70 3.70 1909 3.66 3.80 894 0.00% -35.09%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.45 0.00% 0.00 - 1.45 1.45 1.45 8 1.43 1.45 3417 -5.83% 16.32%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.68 0.90% 0.01 14860 0.67 0.67 0.68 8162 0.67 0.68 13462 -4.79% -62.23%
Ensurge Micropower 0.68 0.00% 0.00 - 0.68 0.68 0.68 8281 0.60 0.84 100000 -2.16% 0.00%
Europris 59.40 0.25% 0.15 61079 59.48 58.90 60.15 526 59.15 59.60 164 -5.04% 15.79%
FLEX LNG 149.00 0.40% 0.60 39087 149.70 147.60 150.00 42 148.60 149.10 47 2.34% 70.87%
Frontline 69.72 -2.41% -1.72 157447 72.00 69.58 72.92 439 69.34 69.70 300 1.10% 28.63%
Gaming Innovation Gr 19.58 1.87% 0.36 14 19.72 19.58 19.72 842 19.42 19.60 765 2.51% 62.90%
GC Rieber Ship. 8.35 0.00% 0.00 - 8.35 8.35 8.35 694 8.15 8.35 41 5.70% -8.24%
Golden Ocean 87.70 0.06% 0.05 357852 90.50 87.70 90.75 300 86.80 87.90 273 -13.25% 119.36%
Goodtech 10.82 2.27% 0.24 760 11.00 10.82 11.00 909 10.60 11.06 1647 -3.22% -1.64%
Gyldendal 555.00 0.00% 0.00 - 555.00 555.00 555.00 1 550.00 575.00 28 4.72% 51.64%
Havila Shipping 4.61 0.00% 0.00 - 4.61 4.61 4.61 1739 5.08 5.88 3825 -1.91% 21.96%
HAVYARD GROUP ASA 11.88 0.00% 0.00 - 11.88 11.88 11.88 1479 11.54 12.24 1350 0.00% -38.12%
Hexagon Composites 31.36 3.98% 1.20 32314 30.70 30.70 31.76 204 31.32 31.62 997 -1.13% -3.06%
Idex Biometrics 2.41 2.16% 0.05 239771 2.44 2.40 2.55 14126 2.39 2.44 13265 2.16% 64.91%
INSR Insurance 0.32 0.00% 0.00 - 0.32 0.32 0.32 1530 0.32 0.32 15745 -5.41% -43.75%
Interoil Expl & Prod 0.94 3.30% 0.03 18065 0.91 0.91 0.94 12330 0.89 0.94 39989 2.51% -25.52%
Itera 15.05 0.00% 0.00 - 15.05 15.05 15.05 1460 15.55 16.10 1500 0.00% 83.54%
Jinhui Shipp&Trans 16.90 3.68% 0.60 10227 16.85 16.65 17.25 9075 16.20 17.15 5603 -0.88% 389.86%
Kid ASA 121.40 0.50% 0.60 4238 121.60 121.30 123.60 566 119.20 123.60 89 2.88% 182.65%
Kitron ASA 18.86 1.18% 0.22 26667 18.96 18.74 19.00 6138 18.66 19.04 2026 -0.53% 6.07%
Kongsberg Auto 2.41 3.14% 0.07 322056 2.42 2.37 2.47 22022 2.40 2.43 68978 4.82% -29.50%
Magnora 16.88 -0.35% -0.06 3621 17.38 16.88 17.38 731 16.70 17.18 632 -6.64% 148.24%
MediStim 340.00 1.19% 4.00 1705 340.00 340.00 340.00 98 334.00 344.00 98 -3.00% 111.18%
MULTICONSULT AS NK - 191.00 -0.78% -1.50 1185 192.50 191.00 193.50 337 186.50 196.00 2473 -1.55% 228.18%
Napatech 15.53 -0.83% -0.13 67350 15.83 15.27 16.06 321 15.32 15.74 1100 -13.48% 233.98%
Navamedic 24.20 0.00% 0.00 - 24.20 24.20 24.20 959 23.70 25.20 247 -1.63% 26.04%
Nekkar 9.87 1.54% 0.15 5104 9.84 9.79 9.90 3750 8.20 10.00 5214 -1.30% 64.50%
Nel ASA 13.83 4.69% 0.62 1598444 13.38 13.22 13.95 2218 13.79 13.87 2572 5.09% -52.18%
NEXT BIOMETRICS GROU 7.26 0.90% 0.07 11408 7.33 7.26 7.33 1691 7.24 7.42 1316 -2.15% 188.29%
NORDIC NANOVECTOR NK 23.96 1.87% 0.44 11396 23.58 23.58 24.20 252 23.84 24.04 252 3.99% 51.17%
Nordic Semiconductor 292.80 1.81% 5.20 70646 291.20 288.80 295.60 521 288.80 296.80 512 -1.61% 112.79%
Norway Royal Salmon 184.60 -1.34% -2.50 6805 188.40 183.60 189.40 203 182.80 184.80 79 0.44% -14.02%
Norwegian Energy 134.90 0.00% 0.00 - 134.90 134.90 134.90 187 135.60 137.80 148 0.00% -38.54%
Norwegian Property 18.15 - - - - - - 6670 17.70 18.70 1265 0.00% 42.63%
NRC Group ASA 16.54 0.36% 0.06 1418 16.58 16.54 17.10 387 16.68 16.90 1922 -1.19% -67.05%
NTS ASA 89.80 0.00% 0.00 - 89.80 89.80 89.80 216 90.20 94.20 305 -5.07% 57.54%
Oceanteam 2.86 0.00% 0.00 - 2.86 2.86 2.86 445 2.63 2.81 1460 -0.35% -29.73%
Odfjell Drilling 17.79 2.74% 0.47 46068 17.38 17.30 17.80 1827 17.53 17.97 7344 -2.12% 6.24%
Odfjell SE 31.20 0.00% 0.00 - 31.20 31.20 31.20 265 28.20 31.20 156 0.00% 32.20%
Odfjell A 26.70 0.00% 0.00 - 26.70 26.70 26.70 472 25.80 28.40 682 -3.61% -7.93%
Otello Corporation 31.00 0.00% 0.00 - 31.00 31.00 31.00 995 30.55 31.70 995 -0.56% 14.39%
Panoro Energy 22.00 2.09% 0.45 76092 21.90 21.70 22.23 5225 21.50 22.45 3404 -2.44% 43.98%
PARETO BANK ASA NK 1 53.80 0.75% 0.40 396 53.60 53.60 53.80 602 53.40 53.90 265 -0.37% 43.47%
Petroleum Geo-Serv 4.19 3.82% 0.15 690218 4.10 4.03 4.25 7749 4.16 4.21 7749 -3.77% -20.46%
PETROLIA SE DL 0,10 7.86 3.42% 0.26 10 7.86 7.86 7.86 1196 7.84 7.98 1209 -2.24% 127.17%
PhotoCure 105.10 -1.04% -1.10 63085 107.70 104.60 109.40 817 104.00 106.20 445 -1.96% 0.48%
Polaris Media 79.60 -1.00% -0.80 101 79.60 79.60 79.60 196 80.20 81.60 80 0.25% 199.25%
ProSafe 1.03 0.00% 0.00 - 1.03 1.03 1.03 3157 1.00 1.07 6323 -6.85% -6.68%
Q-Free ASA 9.40 0.00% 0.00 986 9.42 9.40 9.42 11316 9.40 10.00 2829 -5.05% 45.74%
Questerre Energy 1.20 8.71% 0.10 1882 1.20 1.19 1.20 3945 1.16 1.19 2657 -0.99% -22.81%
RAK PETROLEUM PLC A 8.50 0.00% 0.00 - 8.50 8.50 8.50 1362 8.40 9.06 1459 2.66% 26.11%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 13.37 0.68% 0.09 509933 13.39 13.30 14.11 34644 13.31 13.51 24403 -3.74% -16.39%
SD Standard Drill 1.25 0.00% 0.00 - 1.25 1.25 1.25 4685 1.25 1.30 4270 -7.33% 19.71%
SAS AB 1.98 4.11% 0.08 3826221 1.92 1.91 1.99 22324 1.98 1.98 21705 1.87% 8.52%
Scana 1.72 0.70% 0.01 5713 1.76 1.67 1.76 4347 1.66 1.70 3975 5.38% 65.77%
Scatec 179.75 5.12% 8.75 217524 172.25 171.10 180.25 174 179.35 180.30 1429 10.38% 0.00%
SeaBird Exploration 4.42 0.00% 0.00 - 4.42 4.42 4.42 2060 4.42 4.53 405 0.00% 0.00%
SELF STOR.GRP ASA NK 27.70 -1.25% -0.35 12837 27.90 27.70 27.90 586 26.60 28.90 193 -7.36% 6.54%
Selvaag Bolig 55.50 3.35% 1.80 7323 54.90 54.50 55.70 964 54.50 56.40 417 -1.94% -0.36%
Siem Offshore 2.79 0.00% 0.00 - 2.79 2.79 2.79 1089 2.81 2.80 657 2.80% 101.96%
Solon Eiendom 39.00 -1.27% -0.50 15 39.00 39.00 39.00 502 38.10 40.00 955 -2.74% 10.17%
Solstad Farstad 5.30 0.00% 0.00 - 5.30 5.30 5.30 2750 5.29 5.41 3 -6.19% -99.23%
Stolt-Nielsen 116.80 6.57% 7.20 970 112.20 111.40 116.80 877 114.60 118.60 26 4.10% 41.23%
Storm Real Estate 8.44 0.00% 0.00 - 8.44 8.44 8.44 3175 8.24 8.44 963 -10.78% 0.00%
Strongpoint 31.40 0.96% 0.30 366 31.40 31.40 31.40 752 30.90 31.50 468 2.95% 170.69%
TARGOVAX ASA NK -,10 6.31 0.00% 0.00 - 6.31 6.31 6.31 2701 6.64 7.06 2701 -3.66% -38.74%
Techstep 4.83 -0.21% -0.01 1775 4.83 4.83 4.83 32 4.86 4.91 1743 10.53% 37.22%
- - - - - - - - - - - 0.00% 0.00%
Voss Veksel-og Lbk 174.00 0.00% 0.00 - 174.00 174.00 174.00 45 184.00 174.00 70 0.00% 6.10%
WEBSTEP ASA NK 1 29.10 0.00% 0.00 - 29.10 29.10 29.10 1174 31.60 28.60 800 0.00% 20.25%
Wilh. Wilhelmsen 176.50 0.00% 0.00 - 176.50 176.50 176.50 35 174.50 181.00 10 0.00% 24.30%
Wilson ASA 39.00 -0.51% -0.20 174 38.60 38.60 39.00 34 39.00 39.00 140 -10.14% 102.07%
ZALARIS ASA A NK -,1 52.20 0.00% 0.00 - 52.20 52.20 52.20 242 53.40 54.40 113 0.77% 143.93%