27.09.2021 05:23:02
OSLO BORS ALL-SH.GI NOK
1252.25
NOK
-0.2700
-0.02%
24.09.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1252.52 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 24.09.2021 / 18:05
Währung NOK Aktualisierungsstand 27.09.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.95% 1265.4 1022.0
1 Woche 1.30% 1254.3 1197.7
1 Monat 1.34% 1265.4 1197.7
3 Monate 3.09% 1265.4 1173.8
6 Monate 9.95% 1265.4 1118.2
1 Jahr 36.32% 1265.4 856.2
3 Jahre 18.21% 1265.4 656.4
14.4
26.51
1.14
1.13
19.95
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.4,"chartHeight":22.448787033186,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":1.14,"chartHeight":9.1359375294062,"year":2020,"ID_NOTATION":"2414190"},"2021":{"performance":19.95,"chartHeight":24.160009138945,"year":2021,"ID_NOTATION":"2414190"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 05:23:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.43 -0.11% -0.01 10684 9.33 9.28 9.43 1067 9.40 9.63 3342 -3.18% 180.65%
AF Gruppen ASA 184.10 -0.81% -1.50 1043 183.80 182.80 184.40 308 182.00 186.60 291 0.27% 1.43%
Akastor ASA 5.50 0.00% 0.00 - 5.50 5.50 5.50 20000 5.14 5.84 269 -3.08% -21.43%
Aker ASA 672.50 1.28% 8.50 24441 665.25 661.25 672.50 38 663.00 674.00 57 0.60% 20.09%
Aker BP 262.15 2.93% 7.45 281891 256.40 255.40 262.15 67 259.30 262.30 200 6.61% 21.45%
AKER SOLUTIONS 17.72 1.96% 0.34 775726 17.45 17.31 18.02 2052 17.66 17.82 1825 0.28% 8.11%
AKVA Group 76.00 0.00% 0.00 - 76.00 76.00 76.00 507 74.20 77.80 96 -1.04% -2.56%
American Ship. 31.88 0.16% 0.05 2923 31.88 31.88 31.88 1021 31.85 32.10 1021 0.71% -2.89%
Apptix 48.75 1.25% 0.60 5548 48.00 46.75 48.95 655 48.15 49.10 246 -1.12% 32.11%
AqualisBraemar Loc 9.68 0.00% 0.00 - 9.68 9.68 9.68 1382 9.34 9.64 2651 -1.63% 154.74%
Archer 3.89 0.00% 0.00 - 3.89 3.89 3.89 3180 3.73 3.57 615 0.00% 20.43%
Arcticzymes Technolo 92.60 -0.75% -0.70 28248 92.70 91.55 92.95 326 92.45 93.55 266 -1.85% 46.06%
Arendals Fossekom 317.00 0.63% 2.00 81 315.50 315.50 317.00 100 314.00 317.00 78 0.32% 213.24%
Arribatec Group 1.44 -1.64% -0.02 3569 1.43 1.43 1.44 6502 1.43 1.47 22437 -2.57% -27.36%
Asetek 33.10 -7.28% -2.60 28997 34.35 32.55 35.80 7848 32.35 33.45 3792 -43.13% -68.17%
Atea 154.30 -0.71% -1.10 9003 153.60 152.20 154.40 245 153.60 155.20 245 -1.72% 27.10%
Austevoll Seafood 108.40 -1.19% -1.30 20165 109.70 107.80 109.90 352 108.00 109.00 352 2.94% 23.60%
Avance Gas Holding 43.04 0.05% 0.02 227578 43.00 43.00 43.10 644 42.50 43.56 644 -0.37% 5.49%
Axactor AB 9.28 3.57% 0.32 57585 8.99 8.99 9.29 714 9.22 9.31 714 1.42% 0.00%
B2 HOLDING AS NK-,1 10.15 1.60% 0.16 69543 10.00 9.99 10.16 3233 10.10 10.21 3233 1.35% 36.49%
Bakkafrost P/F 750.80 -2.39% -18.40 27295 768.00 748.60 768.00 44 747.80 752.00 75 -0.08% 23.59%
BANK NORWEGIAN ASA N 104.40 0.10% 0.10 2389 104.20 104.00 104.40 218 104.10 104.40 1079 -0.29% 0.00%
Belships ASA 13.70 0.00% 0.00 21573 13.90 13.60 13.90 3498 13.60 13.80 3075 -9.27% 90.28%
BerGenBio 21.80 0.09% 0.02 10237 21.34 21.30 21.80 1436 21.46 21.92 273 -2.77% -32.09%
Bonheur ASA 306.50 -0.33% -1.00 1842 305.00 302.00 306.50 108 303.00 308.50 108 -0.97% 50.99%
Borgestad 15.95 0.00% 0.00 - 15.95 15.95 15.95 1375 15.55 15.95 1258 -5.62% 2.57%
Borr Drilling 6.92 7.75% 0.50 387035 6.40 6.40 6.98 812 6.86 7.01 812 12.39% -7.33%
Borregaard 212.50 -1.62% -3.50 10322 214.50 211.00 214.50 327 212.50 214.00 177 0.71% 49.44%
Bouvet 61.20 -0.33% -0.20 886 60.70 60.70 61.40 763 60.30 62.20 385 0.99% -13.07%
BW LPG 46.30 2.30% 1.04 110238 45.21 44.84 46.30 19 46.26 46.34 816 2.57% -20.85%
BW Offshore 26.16 2.55% 0.65 57419 25.25 24.96 26.18 1249 26.00 26.32 200 0.50% -30.83%
Byggma ASA 31.30 0.00% 0.00 - 31.30 31.30 31.30 216 30.40 36.00 1212 0.00% 76.84%
Contextvision 25.00 0.00% 0.00 - 25.00 25.00 25.00 550 25.02 25.48 577 -0.89% 163.21%
Crayon Group Holding 157.00 -3.21% -5.20 19032 159.55 156.70 161.20 208 156.10 158.20 244 -7.70% 32.15%
DLT ASA 8.26 -10.02% -0.92 10176 9.20 8.26 9.20 1617 8.17 8.26 526 -15.28% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 9.28 4.72% 0.42 1003796 9.01 8.96 9.28 3504 9.21 9.31 3504 9.44% 34.31%
DOF ASA 0.56 0.00% 0.00 - 0.56 0.56 0.56 15400 0.55 0.57 23783 0.00% -19.88%
Eidesvik Offshore 3.60 -2.70% -0.10 1628 3.62 3.60 3.62 78 3.62 3.60 814 -2.70% -36.84%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.47 1.38% 0.02 675 1.47 1.47 1.47 1637 1.42 1.44 2742 -3.03% 17.92%
Elkem 37.18 -0.38% -0.14 654158 37.35 36.36 37.46 256 37.10 37.32 1031 1.17% 32.79%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.68 -0.15% -0.00 27881 0.68 0.68 0.68 128669 0.60 0.69 74794 -2.88% -62.29%
Ensurge Micropower 0.66 -2.51% -0.02 17898 0.72 0.66 0.72 46827 0.67 0.69 19899 -8.07% 0.00%
Entra ASA 189.90 -1.81% -3.50 37377 193.50 189.60 193.50 201 189.20 190.70 201 -0.73% -2.37%
Equinor 205.95 0.22% 0.45 1075375 206.55 204.25 207.95 23716 206.35 207.50 2286 2.08% 41.84%
Europris 58.55 -1.43% -0.85 46837 59.15 58.00 59.15 650 58.35 58.70 612 -4.72% 14.13%
Fjordkraft Holding 49.18 2.20% 1.06 160967 48.56 48.26 49.34 466 49.04 49.56 1090 -1.28% -38.02%
FLEX LNG 147.10 -1.28% -1.90 15429 148.50 145.70 148.60 84 147.00 148.90 431 -0.27% 68.69%
Frontline 72.38 3.82% 2.66 141016 69.90 69.14 72.38 456 71.92 72.34 100 2.96% 33.54%
Gaming Innovation Gr 19.70 0.61% 0.12 30 19.70 19.70 19.70 590 19.30 19.68 220 -1.99% 63.89%
GC Rieber Ship. 8.05 12.95% 0.92 1994 7.55 7.55 8.05 1434 7.40 7.50 28 1.90% -11.54%
Gjensidige Forsikr 197.45 -0.23% -0.45 45692 197.82 196.20 197.82 343 197.00 197.50 59 -0.30% 3.49%
Golden Ocean 89.10 1.60% 1.40 208636 88.45 87.55 89.35 2081 88.20 89.35 400 -9.89% 122.86%
Goodtech 10.90 0.74% 0.08 509 10.90 10.78 10.90 1481 10.82 11.06 2363 -3.71% -0.91%
Grieg Seafood 84.25 -0.65% -0.55 40865 85.42 83.45 85.42 183 83.65 84.50 158 4.14% -0.12%
Gyldendal 555.00 0.00% 0.00 - 555.00 555.00 555.00 1 550.00 575.00 28 4.72% 51.64%
Havila Shipping 7.18 55.75% 2.57 7540 7.16 6.98 7.28 3059 7.04 7.18 325 52.77% 89.95%
HAVYARD GROUP ASA 11.88 0.00% 0.00 - 11.88 11.88 11.88 1471 11.40 12.24 1350 0.00% -38.12%
Hexagon Composites 31.00 -1.15% -0.36 19162 31.50 30.96 31.64 1049 30.88 31.14 209 0.10% -4.17%
Idex Biometrics 2.37 -1.78% -0.04 73657 2.36 2.36 2.41 2956 2.37 2.40 13364 5.01% 61.97%
INSR Insurance 0.32 0.00% 0.00 - 0.32 0.32 0.32 1530 0.32 0.33 41 0.00% -43.75%
Interoil Expl & Prod 0.94 0.00% 0.00 - 0.94 0.94 0.94 3962 0.90 0.94 39989 1.84% -25.52%
Itera 15.05 0.00% 0.00 - 15.05 15.05 15.05 1460 15.55 16.10 1500 0.00% 83.54%
Jinhui Shipp&Trans 16.35 -3.25% -0.55 4191 16.65 16.10 16.70 1266 15.85 16.70 1266 -9.67% 373.91%
Kid ASA 122.00 0.49% 0.60 9190 120.40 119.40 123.00 167 120.80 124.80 1306 -1.77% 184.05%
Kitron ASA 18.55 -1.64% -0.31 27357 18.64 18.46 18.66 5457 18.34 18.76 1610 -2.37% 4.33%
KOMPLETT BANK ASA NK 8.38 3.08% 0.25 5546 8.17 8.15 8.40 3712 8.28 8.46 3712 2.70% -15.95%
Kongsberg Auto 2.44 1.16% 0.03 256041 2.31 2.28 2.46 19311 2.44 2.47 100000 4.69% -28.69%
Kongsberg Gruppen 236.00 -0.51% -1.20 47885 237.40 234.50 237.40 100 235.80 238.60 16 -0.67% 34.24%
Leroy Seafood 76.37 -2.11% -1.65 147581 78.00 75.74 78.00 198 76.30 77.40 121 3.68% 26.90%
Magnora 17.90 6.04% 1.02 11101 16.82 16.80 18.02 993 17.66 18.18 5778 -0.11% 163.24%
MediStim 340.00 0.00% 0.00 - 340.00 340.00 340.00 52 328.00 344.50 500 -2.72% 111.18%
Mowi 236.50 -0.90% -2.15 138929 239.00 234.80 239.40 150 236.30 236.90 260 1.20% 23.76%
MULTICONSULT AS NK - 189.50 -0.79% -1.50 2020 191.00 188.00 191.00 459 184.50 194.50 2495 -2.82% 225.60%
Napatech 15.53 0.00% 0.00 - 15.53 15.53 15.53 551 15.56 15.74 1100 -13.48% 233.98%
Navamedic 24.20 0.00% 0.00 - 24.20 24.20 24.20 959 23.70 25.10 247 -1.63% 26.04%
Nekkar 9.81 -0.61% -0.06 5171 10.06 9.75 10.06 523 9.78 9.86 981 -1.60% 63.50%
Nel ASA 14.33 3.63% 0.50 3223830 14.10 14.07 14.83 440 14.32 14.38 2600 12.10% -50.44%
NEXT BIOMETRICS GROU 7.05 -2.96% -0.21 7533 7.14 7.05 7.14 1380 6.90 7.13 10220 -4.99% 179.76%
NORDIC NANOVECTOR NK 24.30 1.42% 0.34 24794 23.82 23.82 24.64 500 23.88 24.54 1310 -1.22% 53.31%
Nordic Semiconductor 281.40 -3.89% -11.40 141245 291.80 280.40 292.00 520 277.80 285.60 511 -4.74% 104.51%
Norsk Hydro 64.80 -1.07% -0.70 2287661 65.10 64.08 65.24 8788 64.90 65.24 7268 -2.07% 62.73%
Norway Royal Salmon 181.60 -1.63% -3.00 12476 183.20 178.60 185.60 204 181.00 182.60 86 -0.55% -15.42%
Norwegian Air Shuttl 10.00 1.01% 0.10 641113 9.95 9.85 10.18 3328 9.96 10.02 69 8.93% -75.80%
Norwegian Energy 134.90 0.00% 0.00 - 134.90 134.90 134.90 187 135.20 137.80 148 0.00% -38.54%
Norwegian Property 18.15 - - - - - - 6670 17.70 18.70 1265 0.00% 42.63%
NRC Group ASA 16.80 1.57% 0.26 523 16.74 16.74 16.80 339 16.50 17.08 1562 -2.44% -66.53%
NTS ASA 89.80 0.00% 0.00 - 89.80 89.80 89.80 268 91.60 94.20 305 -5.07% 57.54%
Ocean Yield 41.00 -0.05% -0.02 29426 40.94 40.94 41.00 2926 40.94 41.20 452 0.00% 52.70%
Oceanteam 2.86 0.00% 0.00 - 2.86 2.86 2.86 173 2.72 2.84 1460 -0.35% -29.73%
Odfjell Drilling 18.56 4.36% 0.78 36642 17.92 17.92 18.62 1755 18.46 18.73 1755 6.48% 10.87%
Odfjell SE 31.20 0.00% 0.00 - 31.20 31.20 31.20 296 28.40 31.20 156 0.00% 32.20%
Odfjell A 28.85 8.05% 2.15 3077 28.80 28.80 28.85 535 27.80 29.20 182 4.15% -0.52%
Olav Thon 190.00 -0.42% -0.80 21 190.00 190.00 190.00 171 189.00 190.60 171 -1.45% 30.85%
Orkla ASA 78.86 -0.35% -0.28 900397 79.40 78.54 79.62 1108 78.70 79.08 5995 0.48% -9.46%
Otello Corporation 31.15 0.48% 0.15 748 31.40 30.90 31.40 455 30.30 31.40 2227 -1.89% 14.94%
Panoro Energy 22.85 3.86% 0.85 153436 22.50 22.20 22.90 5016 22.35 23.35 14081 3.86% 49.54%
PARETO BANK ASA NK 1 53.90 0.19% 0.10 615 53.60 53.60 53.90 276 52.80 54.80 8784 0.19% 43.73%
Petroleum Geo-Serv 4.46 6.54% 0.27 192244 4.32 4.24 4.46 2242 4.39 4.52 2334 2.62% -15.26%
PETROLIA SE DL 0,10 7.86 0.00% 0.00 - 7.86 7.86 7.86 1451 7.76 7.98 1209 -2.24% 127.17%
PhotoCure 106.10 0.95% 1.00 3666 105.50 104.00 106.60 335 105.00 107.50 503 -1.94% 1.43%
Polaris Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 56 80.20 82.00 80 -2.69% 199.25%
ProSafe 1.03 0.00% 0.00 - 1.03 1.03 1.03 4769 1.02 1.07 6323 -6.17% -6.68%
Protector Forsikring 87.70 -2.34% -2.10 1303 84.20 84.20 88.90 350 87.10 88.70 350 -2.99% 99.32%
Q-Free ASA 9.50 1.06% 0.10 1045 9.50 9.38 9.50 1783 9.42 9.50 2263 -4.62% 47.29%
Questerre Energy 1.27 6.01% 0.07 2714 1.30 1.27 1.30 9507 1.21 1.28 25696 4.44% -18.17%
RAK PETROLEUM PLC A 8.50 0.00% 0.00 - 8.50 8.50 8.50 2855 8.86 9.06 1459 2.66% 26.11%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 13.19 -1.35% -0.18 293862 13.45 13.08 13.53 17637 13.10 13.29 17427 -3.72% -17.51%
SD Standard Drill 1.25 0.00% 0.00 - 1.25 1.25 1.25 1 1.25 1.30 4270 -4.21% 19.71%
Salmar 599.10 -1.04% -6.30 219452 605.00 592.60 605.00 21 592.20 622.80 400 2.45% 18.54%
SALMONES CAMANCHACA 46.00 0.00% 0.00 - 46.00 46.00 46.00 100 39.80 51.60 483 0.00% -36.73%
SAS AB 1.99 0.44% 0.01 8862780 1.98 1.96 2.01 22426 1.99 1.99 22841 3.24% 9.00%
SBANKEN ASA 100.00 0.10% 0.10 6086 99.95 99.55 100.10 339 99.00 101.80 339 0.05% 44.93%
Scana 1.72 0.00% 0.00 - 1.72 1.72 1.72 704 1.70 1.73 3975 -4.49% 65.77%
Scatec 174.20 -3.09% -5.55 192510 178.85 172.10 178.85 56 174.05 174.30 44 7.00% 0.00%
Schibsted 421.40 -2.13% -9.15 18116 427.45 418.80 427.45 11 420.90 422.90 78 -3.30% 15.07%
SCHIBSTED ASA B NK-, 375.00 -2.39% -9.20 10812 382.00 373.80 382.00 96 373.80 376.80 72 -3.00% 16.32%
SeaBird Exploration 4.55 3.06% 0.14 1485 4.45 4.45 4.55 2846 4.50 4.55 400 3.06% 0.00%
SELF STOR.GRP ASA NK 27.70 0.00% 0.00 4645 27.20 27.20 27.70 1476 27.70 28.80 1930 -7.36% 6.54%
Selvaag Bolig 54.60 -1.62% -0.90 5994 55.50 53.90 55.50 776 53.90 55.90 1083 -2.15% -1.97%
Siem Offshore 2.80 0.45% 0.01 5243 2.80 2.78 2.83 1251 2.78 2.80 1004 0.65% 102.86%
Solon Eiendom 39.00 0.00% 0.00 - 39.00 39.00 39.00 3643 38.00 39.30 3643 -2.74% 10.17%
Solstad Farstad 5.45 2.83% 0.15 4829 5.31 5.31 5.45 2850 5.22 5.34 19 -3.54% -99.20%
SpareBank 1 SR-Bk 117.20 0.17% 0.20 31981 116.90 116.35 117.45 304 116.60 117.70 304 1.82% 30.51%
Stolt-Nielsen 116.60 -0.17% -0.20 2955 117.00 116.20 118.40 281 116.20 117.00 156 3.74% 40.99%
Storebrand 81.40 0.20% 0.16 410658 81.17 80.53 81.96 49 80.52 82.24 97 2.78% 27.59%
Storm Real Estate 8.44 0.00% 0.00 - 8.44 8.44 8.44 3175 8.24 8.44 963 -1.40% 0.00%
Strongpoint 31.40 0.00% 0.00 1202 31.60 31.40 31.70 1202 30.60 32.70 4623 2.95% 170.69%
Subsea 7 65.24 1.97% 1.26 533870 63.99 63.71 65.72 500 65.04 65.30 100 3.59% -25.74%
TARGOVAX ASA NK -,10 6.31 0.00% 0.00 - 6.31 6.31 6.31 1479 6.85 7.06 2701 -3.66% -38.74%
Techstep 4.69 -2.90% -0.14 1671 4.80 4.69 4.80 11487 4.52 4.69 115 7.32% 33.24%
Telenor 148.10 -0.27% -0.40 346429 148.30 147.30 148.40 4442 148.20 148.90 3185 1.30% 1.20%
TGS ASA 86.14 2.18% 1.84 85251 83.75 83.75 86.88 380 85.98 86.40 379 3.96% -34.99%
Tomra Systems 490.70 -0.73% -3.60 58840 492.70 488.70 494.90 21 490.50 492.30 73 1.30% 16.22%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 110.20 -1.43% -1.60 10674 110.60 109.80 110.80 85 110.20 111.40 115 -0.54% 0.36%
Voss Veksel-og Lbk 174.00 0.00% 0.00 - 174.00 174.00 174.00 45 184.00 174.00 70 0.00% 6.10%
Wallenius Wilhelmsen 33.22 0.24% 0.08 17487 32.95 32.90 33.45 619 32.92 33.42 477 -6.26% 46.99%
WEBSTEP ASA NK 1 31.25 7.39% 2.15 964 31.25 31.25 31.25 751 29.90 28.60 800 7.39% 29.13%
Wilh. Wilhelmsen 180.50 0.42% 0.75 127 180.50 180.50 180.50 539 173.00 183.00 610 -2.43% 39.92%
Wilh. Wilhelmsen 176.50 0.00% 0.00 - 176.50 176.50 176.50 33 175.00 181.00 10 0.00% 24.30%
Wilson ASA 40.00 2.56% 1.00 131 40.00 40.00 40.00 860 38.20 40.40 271 -7.83% 107.25%
XXL ASA 16.63 0.97% 0.16 68119 16.50 16.30 16.65 1967 16.55 16.71 1967 -3.15% -11.73%
Yara Intl. 429.90 2.58% 10.80 407241 420.00 419.80 429.90 28 425.30 430.00 22 5.42% 20.42%
ZALARIS ASA A NK -,1 53.60 2.68% 1.40 45 53.00 53.00 53.60 10 52.20 52.80 68 2.29% 150.47%