24.09.2020 22:24:19
STX NOR. TM SMALL PR.DKK
1067.50
$$$
-15.0500
-1.39%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs 1067.50 Eröffnung 1067.50
Diff. absolut -15.05 Tages-Hoch 1067.50
Diff. % -1.39 % Tages-Tief 1067.50
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 1082.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2020 / 22:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.35% 1127.3 643.7
1 Woche -4.89% 1124.1 1067.5
1 Monat -2.12% 1124.1 1067.5
3 Monate 9.93% 1124.1 969.4
6 Monate 54.60% 1124.1 713.4
1 Jahr 13.30% 1127.3 643.7
3 Jahre 17.45% 1127.3 643.7
SMI
28.22
26.51
SMI
-7.8
-10.68
SMI
-0.35
-3.82
2018
2019
2020
{"2018":{"performance":-7.8,"chartHeight":16.692858128122,"year":2018,"ID_NOTATION":"22690591"},"2019":{"performance":28.22,"chartHeight":22,"year":2019,"ID_NOTATION":"22690591"},"2020":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"22690591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2020 22:24:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 4.90 0.20% 0.01 385314 4.88 4.80 4.98 7973 4.90 4.94 5952 -0.51% 22.81%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 167.40 0.24% 0.40 14612 167.00 165.60 168.00 5007 167.40 168.00 16 -2.56% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 6.00 -3.23% -0.20 116118 5.96 5.92 6.09 152 6.00 6.08 3000 -6.54% -39.64%
Aker ASA 399.40 -3.39% -14.00 142083 408.00 396.80 408.60 409 399.00 399.40 911 -3.71% -26.51%
AKER SOLUTIONS 8.79 -5.03% -0.47 3918487 9.17 8.64 9.17 4293 8.78 8.79 579 -4.30% -64.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 40.30 0.00% 0.00 7939 40.30 40.20 40.60 534 40.30 40.60 1683 -0.98% 10.41%
Atea 111.20 -0.36% -0.40 76062 110.00 108.20 112.20 1219 111.20 111.60 97 4.32% -13.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 75.70 -1.88% -1.45 242034 76.65 75.65 76.65 815 75.70 75.80 222 -7.40% -15.94%
Avance Gas Holding 21.34 -3.87% -0.86 859760 22.00 21.16 22.60 2394 21.34 21.38 2048 -7.70% -57.32%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 7.79 -0.26% -0.02 1407541 7.78 7.54 7.83 7688 7.79 7.80 26150 -8.03% -59.00%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 5.83 -2.51% -0.15 2552738 5.84 5.66 5.97 14176 5.83 5.85 21264 -12.99% -38.98%
Bakkafrost P/F 571.00 0.97% 5.50 137294 565.50 561.00 578.00 267 571.00 571.50 309 -3.79% -12.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 139.00 -0.71% -1.00 71945 139.60 136.40 139.80 697 139.00 139.20 10097 2.36% 46.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 36.16 1.23% 0.44 726552 35.46 34.86 36.70 7700 36.14 36.16 9290 -7.47% -51.04%
BW Offshore 26.06 -2.25% -0.60 867093 26.66 25.80 26.84 1951 26.06 26.16 193 -12.49% -60.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 4.61 -2.08% -0.10 5437098 4.61 4.55 4.66 1567 4.61 4.61 26954 -9.82% -60.16%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 128.10 2.48% 3.10 385046 125.10 124.40 128.50 1031 128.00 128.10 2408 -3.47% -11.66%
EUROPRIS ASA NK 1 45.26 -0.48% -0.22 1086507 45.40 45.02 46.00 4125 45.20 45.30 608 5.26% 31.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 59.30 -1.66% -1.00 1832267 60.00 58.75 60.50 1079 59.30 59.35 182 -11.95% -46.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 83.20 -1.54% -1.30 472215 84.00 83.00 84.50 127 83.15 83.20 1162 -7.86% -40.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 48.20 -4.08% -2.05 569212 47.12 46.88 48.74 4140 48.20 48.56 2222 -6.41% 32.60%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 10.14 -0.59% -0.06 59993 10.08 10.00 10.38 13133 10.00 10.16 329 -8.32% -69.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 2.06 -5.72% -0.12 7883644 2.19 2.06 2.20 68094 2.06 2.06 60721 -0.72% 60.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 0.13 -1.09% -0.00 86531766 0.13 0.12 0.13 100000 0.13 0.13 1197918 -8.76% -97.93%
Kongsberg Gruppen 140.60 0.72% 1.00 97723 139.40 136.20 141.00 802 140.40 140.80 117 1.59% 1.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 52.70 -1.75% -0.94 561031 53.20 52.62 53.48 5993 52.66 52.70 52046 -5.93% -9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 95.00 2.15% 2.00 27869 93.00 92.50 95.50 1200 95.00 95.50 80 -1.04% 31.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 15.26 -11.18% -1.92 52234148 15.25 15.01 16.01 35085 15.26 15.27 4219 -19.39% 76.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
NORDIC NANOVECTOR NK 16.83 -20.24% -4.27 7671384 16.70 16.65 17.40 5615 16.82 16.83 2528 -24.12% -46.98%
Nordic Semi 96.85 -1.87% -1.85 665698 96.90 95.05 96.95 311 96.80 96.85 414 -4.11% 73.88%
Norway Royal Salmon 218.80 -0.46% -1.00 11984 219.80 217.40 224.00 109 218.20 218.80 725 -2.41% -8.53%
Norw. Air Shuttle 0.95 -4.50% -0.04 21819631 1.00 0.93 1.02 17857 0.95 0.96 7124 -8.57% -97.47%
NORWEGIAN FINANS HLD 64.60 0.94% 0.60 249126 63.90 63.10 65.55 3166 64.55 64.75 483 -6.58% -32.21%
Norwegian Property 11.30 0.89% 0.10 8439 11.05 11.05 11.30 1250 11.15 11.25 3024 -1.31% -18.71%
Ocean Yield 21.25 0.71% 0.15 866021 21.10 20.80 21.65 38542 21.20 21.25 21939 -2.52% -55.73%
Olav Thon 143.00 -0.69% -1.00 6399 144.00 142.50 145.50 499 143.00 144.00 61 -5.30% -14.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 16.10 -4.17% -0.70 125079 16.30 16.05 16.55 1093 16.10 16.15 10544 -8.00% 0.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 3.16 -1.77% -0.06 3191753 3.10 2.99 3.24 2876 3.16 3.16 1501 -6.42% -81.61%
Protector Fors 44.30 -0.23% -0.10 15693 43.60 43.60 44.40 2529 44.30 44.80 151 -2.10% -15.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 3.71 -2.52% -0.10 4566205 3.75 3.66 3.80 5000 3.71 3.72 1296 -6.50% 38.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 500.40 -0.12% -0.60 105090 497.60 496.50 505.00 100 500.20 500.40 1123 0.00% 11.37%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 68.60 -0.44% -0.30 76332 68.90 68.00 69.20 551 68.60 69.30 188 -1.15% -8.04%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar 193.70 -1.07% -2.10 289003 193.80 190.10 196.90 608 193.70 193.80 323 2.81% 56.08%
Selvaag Bolig 49.75 -2.64% -1.35 53303 51.00 49.35 51.00 1207 49.75 50.00 1000 -6.13% -32.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 64.30 1.42% 0.90 134523 63.20 62.30 64.30 2500 64.10 64.30 3263 -4.46% -18.09%
SPAREBANK 1 SMN NK 2 83.40 0.24% 0.20 99320 83.20 82.50 83.80 162 83.20 83.40 761 -5.23% -16.77%
SpareBank 1 SR-Bk 77.80 1.50% 1.15 329281 75.50 75.35 78.05 625 77.80 77.85 618 -2.75% -22.20%
SPAREBK 1 OESTLANDET 87.00 0.35% 0.30 28935 86.90 85.60 87.60 3804 87.00 87.50 850 -1.14% -5.95%
SPAREBKN MORE NK 100 294.00 -0.68% -2.00 1167 295.00 294.00 296.00 5 294.00 297.00 1136 -1.67% -7.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 78.80 -2.11% -1.70 132385 80.00 78.20 80.40 34 78.80 79.20 131 -7.51% -30.88%
Storebrand 47.11 -1.67% -0.80 2084043 47.10 46.91 47.71 300 47.11 47.16 2215 -7.45% -31.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 109.40 -0.14% -0.15 443844 108.85 106.55 109.80 6649 109.10 109.40 3017 -2.58% -59.04%
Thin Film Elec. 0.36 -0.82% -0.00 1412600 0.37 0.36 0.37 272231 0.36 0.36 150000 3.43% -81.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 379.00 -1.30% -5.00 214846 378.50 372.40 381.00 1842 378.40 379.00 140 2.16% 36.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 118.20 1.55% 1.80 70648 117.00 115.60 118.80 6651 118.20 118.40 174 -1.50% -1.09%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 13.60 -3.00% -0.42 201995 13.80 13.56 13.90 4489 13.60 13.68 1430 -7.98% -37.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 134.50 0.37% 0.50 3106 134.00 130.00 135.00 493 133.00 134.50 977 3.46% -18.48%
XXL ASA 25.48 1.51% 0.38 800434 24.80 24.40 25.48 3576 25.42 25.48 18799 1.19% 77.66%
- - - - - - - - - - - 0.00% 0.00%