28.09.2021 10:20:13
STX NORDIC TM PR.USD
983.06
$$$
-10.3900
-1.05%
27.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 993.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.90% 1044.2 851.2
1 Woche 1.00% 1009.9 980.8
1 Monat -4.16% 1044.2 973.3
3 Monate 1.40% 1044.2 960.9
6 Monate 10.69% 1044.2 883.9
1 Jahr 37.14% 1044.2 702.8
3 Jahre 47.79% 1044.2 443.2
19.65
26.51
26.13
1.13
14.9
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.65,"chartHeight":23.952236639598,"year":2019,"ID_NOTATION":"2067289"},"2020":{"performance":26.13,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"2067289"},"2021":{"performance":14.9,"chartHeight":22.507452316401,"year":2021,"ID_NOTATION":"2067289"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2021 10:20:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17580.00 -2.60% -470.00 206 18000.00 17530.00 18000.00 8 17570.00 17600.00 5 2.21% 41.68%
A.P. Moller-Maersk B 18350.00 -2.76% -520.00 1158 18700.00 18285.00 18700.00 1 18345.00 18360.00 12 0.87% 37.64%
AAK AB 187.25 -1.16% -2.20 11929 190.35 187.07 190.35 200 187.10 187.25 136 -2.09% 10.89%
ABG Sundal Collier 9.24 -1.18% -0.11 6064 9.28 9.18 9.28 2253 9.21 9.24 171 -0.48% 178.27%
Addtech B 155.50 -2.81% -4.50 13530 160.00 154.50 160.00 773 155.00 156.00 986 -3.03% 42.86%
AF Gruppen ASA 184.20 -0.54% -1.00 309 184.20 184.20 184.40 140 181.80 184.20 154 2.60% 2.04%
AFRY AB 261.70 -3.15% -8.50 2266 267.40 261.40 268.40 59 261.20 262.00 133 -0.52% 0.00%
Akastor ASA 5.84 0.69% 0.04 269 5.84 5.84 5.84 15000 5.28 6.44 15000 2.20% -17.14%
Aker ASA 696.50 0.72% 5.00 9910 698.75 691.50 705.25 64 696.00 697.00 15 8.56% 23.48%
Aker BP 275.70 2.28% 6.15 74135 276.90 272.50 278.40 52 275.50 275.70 164 12.59% 24.88%
AKER SOLUTIONS 18.48 1.12% 0.20 96119 18.40 18.29 18.50 699 18.46 18.50 11724 6.62% 11.50%
Aktia Bank 11.86 -1.17% -0.14 2819 12.03 11.84 12.04 290 11.84 11.88 253 3.00% 29.31%
ALFA LAVAL 328.00 -1.44% -4.80 17771 332.40 327.00 332.40 470 328.10 328.40 181 0.06% 46.80%
Alimak Group AB 131.80 -1.64% -2.20 355 134.40 131.80 134.40 79 131.00 132.40 122 -1.03% 2.45%
Ambu 213.20 -0.42% -0.90 11997 213.00 209.50 214.00 145 212.90 213.30 21 -0.14% -18.82%
ASSA Abloy B 257.90 -1.30% -3.40 116661 260.50 257.60 260.60 472 257.90 258.00 393 -0.57% 28.56%
Atea 144.80 -4.74% -7.20 7062 149.40 144.60 149.40 192 144.40 144.80 134 0.26% 25.21%
Atlas Copco A 544.60 -2.44% -13.60 69928 553.60 544.40 556.40 479 544.40 544.80 746 -1.24% 31.85%
Atlas Copco B 463.30 -2.24% -10.60 8102 470.20 463.10 471.50 209 463.20 463.60 297 -1.21% 27.98%
Atrium Ljungberg B 186.50 -1.74% -3.30 667 189.00 186.50 189.00 73 185.30 186.10 172 1.55% 12.71%
ATTENDO AB 38.86 -1.47% -0.58 2549 39.10 38.82 39.22 740 38.68 38.84 69 -2.95% -7.74%
Austevoll Seafood 106.90 -1.93% -2.10 7426 108.35 106.25 108.60 287 106.70 107.10 286 4.71% 24.29%
Avance Gas Holding 43.02 0.00% 0.00 22722 43.08 43.02 43.08 12376 43.00 43.08 5170 0.00% 5.44%
Avanza Bank 309.70 -2.73% -8.70 48874 316.20 308.10 317.10 132 309.50 309.90 94 -3.89% 36.48%
Axactor AB 9.64 0.94% 0.09 44140 9.66 9.51 9.69 1500 9.63 9.67 2566 6.94% 0.00%
Axfood 210.60 -1.13% -2.40 12401 212.45 210.60 212.50 103 210.60 210.70 190 -1.57% 10.82%
B2 HOLDING AS NK-,1 10.20 -0.68% -0.07 15678 10.27 10.15 10.27 829 10.21 10.24 700 4.32% 38.04%
Bakkafrost P/F 738.60 -1.91% -14.40 3045 753.00 736.60 753.00 100 737.60 738.60 78 3.92% 23.95%
BANK NORWEGIAN ASA N 104.30 -0.10% -0.10 2 104.30 104.30 104.30 302 104.00 104.60 385 -0.29% 0.00%
Basware 31.60 -3.36% -1.10 1021 32.05 31.50 32.50 10 31.50 31.90 137 -1.06% 61.08%
Bavarian Nordic 322.90 -1.27% -4.15 3406 326.20 320.40 327.40 44 322.40 323.10 44 -1.88% 74.43%
Beijer Alma B 202.50 -1.70% -3.50 2221 205.00 202.00 206.00 64 202.00 203.00 60 -2.60% 52.82%
Bergman & Beving B 145.00 -2.82% -4.20 571 150.60 145.00 150.60 221 143.80 146.40 47 0.54% 51.93%
Betsson B 75.00 -3.60% -2.80 54499 77.20 75.00 77.40 1366 75.00 75.20 608 -11.59% 4.15%
Bilia A 160.55 -1.14% -1.85 3538 162.00 159.70 162.15 108 160.10 160.50 814 2.20% 58.90%
BillerudKorsnäs 164.80 -1.02% -1.70 6573 165.68 163.90 165.68 64 164.60 164.95 94 1.19% 14.12%
BioGaia B 442.00 -2.64% -12.00 702 459.00 442.00 459.00 56 442.00 445.00 17 -2.58% -14.66%
Boliden 282.50 0.43% 1.20 26973 278.70 277.90 282.80 1028 282.30 282.50 15 1.19% -3.89%
BONAVA AB B FRIA SK 80.30 -1.05% -0.85 6331 81.15 80.20 81.25 286 80.25 80.40 375 -0.06% 2.79%
Borregaard 203.50 -2.40% -5.00 478 204.00 203.50 204.00 203 203.00 204.00 82 0.48% 46.62%
Bravida Holding 117.60 -2.89% -3.50 7209 120.00 117.60 120.05 240 117.30 117.70 400 -1.86% 10.09%
Bure Equity 361.80 -3.11% -11.60 2840 371.40 359.60 371.50 57 362.40 363.00 28 -0.27% 26.06%
BW LPG 48.24 -0.41% -0.20 21002 48.72 47.92 48.82 137 48.20 48.32 210 11.10% -17.20%
BW Offshore 29.06 4.08% 1.14 33477 28.46 28.40 29.10 7 28.98 29.04 722 12.13% -26.18%
Cargotec B 45.02 -1.57% -0.72 3789 45.70 44.76 45.70 98 44.98 45.04 50 -0.95% 34.93%
CARLSBERG B 1047.50 0.34% 3.50 9019 1048.00 1045.00 1054.50 212 1046.00 1047.00 206 4.50% 6.64%
Castellum 218.60 -1.89% -4.20 27836 222.40 218.50 223.45 63 218.40 218.60 68 1.32% 6.76%
Caverion 6.80 -2.65% -0.18 2354 6.92 6.80 6.93 132 6.76 6.79 459 1.75% 21.57%
CHRISTIAN HANSEN 536.40 -0.96% -5.20 29464 541.60 535.90 541.60 94 536.20 537.00 129 -1.46% -13.81%
Citycon 7.08 -0.84% -0.06 3546 7.12 7.08 7.13 23 7.08 7.09 1224 -0.94% -10.30%
Clas Ohlson B 91.12 -1.17% -1.07 3028 91.40 90.85 91.65 141 90.95 91.30 507 -2.12% 17.83%
Cloetta B 27.32 -0.73% -0.20 15463 27.71 27.32 27.71 1531 27.30 27.36 1327 -1.26% 11.78%
Collector AB 38.70 -2.62% -1.04 20263 39.75 38.52 40.11 147 38.52 38.70 8350 11.19% -15.27%
COLOPLAST 1039.00 -1.12% -11.75 10423 1047.00 1036.00 1049.50 61 1039.50 1040.00 79 -1.43% 12.48%
Coor Service Mgmt 83.85 -1.24% -1.05 1605 84.95 83.70 84.95 110 83.60 84.00 372 0.77% 7.74%
Danske Bank 110.00 0.09% 0.10 79262 110.65 109.00 111.05 605 109.95 110.00 198 8.22% 8.81%
Demant 328.60 -2.32% -7.80 13545 334.85 327.85 335.80 125 328.50 329.00 22 -1.15% 39.32%
DFDS 345.80 -1.87% -6.60 714 349.80 345.80 349.80 32 345.00 346.20 44 0.23% 27.87%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 10.15 2.30% 0.23 411413 10.00 9.90 10.15 300 10.14 10.20 1183 18.51% 43.63%
Dometic Group 131.50 -3.52% -4.80 34422 134.82 131.45 134.95 90 131.40 131.60 436 3.59% 21.86%
DSV A/S 1528.00 -3.08% -48.50 16766 1561.50 1517.00 1564.50 9 1527.50 1528.50 40 -2.56% 53.96%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 202.70 -0.98% -2.00 83216 205.50 201.00 205.70 371 202.70 202.80 74 2.81% 8.70%
Elekta B 100.65 -0.30% -0.30 154947 101.05 100.35 101.45 1643 100.60 100.70 311 -2.04% -8.81%
Elisa A 53.16 -0.67% -0.36 8129 53.50 53.04 53.58 481 53.12 53.16 7 -0.82% 18.37%
ELTEL AB 19.10 0.32% 0.06 734 19.46 19.10 19.46 5000 17.38 21.10 5000 1.81% -14.73%
Ensurge Micropower 0.65 -4.25% -0.03 3 0.65 0.65 0.65 8403 0.60 0.65 3 -1.30% 0.00%
Entra ASA 188.90 -1.00% -1.90 22253 190.75 188.70 190.75 79 188.80 189.00 165 1.27% -1.90%
Equinor 218.00 3.37% 7.10 614117 212.32 212.32 218.60 1797 217.95 218.10 200 5.46% 45.25%
Ericsson B 103.68 1.83% 1.86 297754 101.72 101.51 103.72 405 103.68 103.70 500 5.75% 3.83%
ESSITY AB A 272.75 0.09% 0.25 1167 272.50 272.50 273.00 2365 272.50 273.50 2365 1.11% -7.94%
ESSITY AB B 273.20 0.26% 0.70 41348 272.40 272.30 273.90 770 273.10 273.30 439 0.96% 2.68%
Europris 57.70 -1.70% -1.00 19190 58.20 57.12 58.33 107 57.60 57.80 456 -1.92% 14.42%
Evolution 1343.80 -3.09% -42.80 37004 1383.90 1342.00 1384.30 28 1343.40 1343.80 28 -3.09% 65.35%
Fabege 135.50 -2.59% -3.60 19797 137.70 135.00 137.82 111 135.50 135.60 108 1.04% 8.76%
Fagerhult 67.30 -2.46% -1.70 4486 68.60 67.30 68.60 524 67.20 67.40 3132 -5.22% 29.70%
Fastighets Balder B 538.20 -2.50% -13.80 3066 551.20 538.20 551.20 54 537.80 538.60 35 2.56% 27.60%
Fenix Outdoor 'B' 1536.00 0.79% 12.00 17 1530.00 1530.00 1536.00 4 1532.00 1542.00 2 3.11% 68.40%
Fingerprint Cards B 25.20 -1.66% -0.42 35650 25.48 25.15 25.66 584 25.20 25.26 205 1.20% 46.85%
Finnair 0.70 -2.18% -0.02 15610 0.72 0.70 0.72 2400 0.70 0.71 14909 10.08% -4.97%
Fiskars A 19.08 -2.55% -0.50 1849 19.38 18.92 19.48 226 18.98 19.08 132 -2.17% 57.65%
FLSMIDTH & CO 231.00 -1.45% -3.40 3297 232.20 229.30 233.20 75 230.60 231.50 47 3.99% 0.39%
FORTUM 26.52 0.93% 0.24 241199 26.30 26.25 26.59 424 26.50 26.51 168 1.31% 32.61%
Frontline 75.90 -2.64% -2.06 24628 77.86 75.90 78.12 251 75.80 75.94 207 18.34% 43.84%
Genmab 2698.00 -1.68% -46.00 8561 2744.00 2686.00 2752.00 59 2697.00 2699.00 60 0.31% 11.27%
Getinge B 342.50 -5.10% -18.40 126317 357.90 341.00 358.00 341 342.50 342.80 315 -0.28% 87.36%
Gjensidige Forsikr 195.15 -1.11% -2.20 6534 196.55 194.80 196.55 1 195.20 195.30 127 1.02% 3.43%
GN Store Nord 462.50 -1.03% -4.80 25278 462.00 460.50 465.80 32 462.00 462.90 32 -1.78% -4.42%
Granges AB (publ) 103.65 0.24% 0.25 9791 103.70 103.00 103.85 114 103.40 103.90 152 3.04% 3.56%
Grieg Seafood 84.10 -1.69% -1.45 1536 85.70 84.00 85.72 80 84.30 84.60 250 5.91% 1.42%
H. Lundbeck 175.15 -0.74% -1.30 35451 176.62 174.85 177.25 94 174.70 175.10 71 2.98% -15.17%
Haldex 47.15 -1.57% -0.75 592 47.75 47.15 47.75 664 47.15 47.45 301 0.00% -2.94%
Hennes & Mauritz B 185.31 1.73% 3.15 178683 182.52 182.50 185.78 271 185.28 185.36 101 4.45% 5.36%
Hexagon B 137.80 -2.30% -3.25 154673 140.30 137.60 140.30 1443 137.75 137.85 1752 -0.95% 30.81%
Hexagon Composites 30.58 -2.05% -0.64 2467 31.40 30.56 31.40 278 30.34 30.56 290 3.24% -3.49%
Hexpol B 100.30 -0.84% -0.85 42971 100.95 99.68 101.00 273 100.25 100.35 55 -0.78% 14.55%
HOIST FINANCE AB 32.28 -0.40% -0.13 529 32.38 32.28 32.38 184 32.18 32.40 143 2.53% -11.01%
Holmen B 390.20 -0.89% -3.50 9138 392.85 387.00 392.85 17 390.00 390.50 28 0.03% -0.33%
Hufvudstaden A 132.30 -1.93% -2.60 13999 134.10 132.25 134.15 75 132.20 132.40 1492 1.09% -1.21%
Huhtamäki 39.76 -1.58% -0.64 12970 40.39 39.69 40.39 7 39.74 39.77 232 -4.40% -4.81%
HUSQVARNA B 106.15 -0.75% -0.80 52849 106.90 105.75 106.90 1238 106.10 106.15 504 -8.78% -0.05%
ICA Gruppen 400.10 -0.84% -3.40 8616 402.20 399.90 402.75 44 400.00 400.20 27 -0.22% -1.97%
Idex Biometrics 2.45 -2.39% -0.06 20607 2.47 2.45 2.47 330 2.43 2.45 1287 6.05% 71.41%
Industrivärden A 281.40 -0.64% -1.80 6124 283.00 280.40 283.00 436 281.20 281.60 96 -1.46% 2.98%
Industrivärden C 272.50 -0.40% -1.10 5148 272.50 271.70 273.00 36 272.40 272.60 55 -0.07% 2.97%
Indutrade 248.20 -4.06% -10.50 45864 257.20 247.40 257.30 39 248.00 248.40 380 -1.97% 46.53%
Intrum 242.90 -0.57% -1.40 24828 243.80 241.70 243.80 141 242.70 243.00 231 2.17% 12.43%
Investment AB Latour 269.20 -3.06% -8.50 15472 275.80 268.30 275.80 210 269.00 269.40 101 -1.17% 38.16%
Investment AB OEresu 144.00 -1.50% -2.20 188 143.80 143.20 144.60 111 143.20 144.00 44 1.67% 23.69%
Investor A 191.74 -1.58% -3.08 9897 193.90 191.72 194.06 153 191.76 191.90 167 0.86% 30.10%
Investor B 191.58 -1.56% -3.04 119392 194.12 191.56 194.12 200 191.58 191.62 182 1.15% 29.38%
INWIDO AB (PUBL) SK 146.60 -2.72% -4.10 5026 150.50 145.75 150.50 22 146.40 147.00 283 -0.46% 24.65%
ISS 138.15 -1.46% -2.05 29045 139.88 138.15 140.25 1005 138.00 138.25 101 6.21% 32.45%
JM 307.40 -2.84% -9.00 4256 314.40 307.40 314.90 28 306.80 307.60 198 2.96% 8.65%
JYSKE BANK 283.70 -0.46% -1.30 6398 285.80 282.20 286.60 117 283.30 283.60 43 10.00% 20.71%
KEMIRA 13.41 -0.81% -0.11 3934 13.49 13.40 13.52 632 13.39 13.42 363 0.60% 4.16%
Kesko 'A' 27.50 -1.26% -0.35 1758 27.75 27.43 27.75 637 27.40 27.55 481 0.72% 110.19%
Kesko B 30.42 -1.78% -0.55 27634 30.88 30.27 30.88 74 30.40 30.49 74 -2.58% 46.78%
Kindred Group 146.97 -2.92% -4.42 34917 150.00 146.15 150.00 110 146.70 147.00 89 -8.24% 87.89%
Kinnevik AB 'B' 307.95 -2.27% -7.15 50734 314.00 307.55 314.00 336 307.85 308.15 165 -2.51% 50.19%
KONE 60.86 -1.39% -0.86 68875 61.58 60.65 61.87 262 60.84 60.88 258 1.10% -7.13%
Konecranes 35.40 -1.53% -0.55 7566 35.93 35.23 35.93 213 35.35 35.38 170 -2.04% 24.27%
Kongsberg Auto 2.39 -0.69% -0.02 9011 2.39 2.39 2.39 6060 2.38 2.40 7893 5.74% -29.77%
Kongsberg Gruppen 236.80 -0.34% -0.80 4091 237.00 236.20 237.80 226 236.60 237.00 215 2.95% 35.15%
Kungsleden 117.40 -1.10% -1.30 1032 118.20 117.40 118.20 274 117.20 117.50 156 1.54% 31.38%
Lagercrantz Group B 100.60 -2.99% -3.10 1256 101.50 100.60 101.50 160 99.95 100.70 48 -6.24% 76.63%
Lassila & Tikanoja 13.62 -1.02% -0.14 129 13.70 13.62 13.70 112 13.62 13.70 347 -0.29% 7.84%
Lehto Group 1.21 -1.78% -0.02 410 1.22 1.21 1.22 403 1.21 1.33 5000 -0.32% -3.44%
Leroy Seafood 74.18 -2.93% -2.24 44295 75.16 73.58 75.44 158 74.06 74.26 145 6.49% 26.99%
Lifco B 230.10 -4.84% -11.70 133283 238.75 228.50 238.75 7 229.80 230.30 66 -1.27% 53.13%
Lindab International 223.60 -2.87% -6.60 18917 227.60 220.40 227.60 131 223.20 224.00 124 3.04% 34.86%
Loomis AB 244.50 0.20% 0.50 5853 244.50 243.70 247.00 75 244.30 244.70 112 1.16% 7.44%
Lundbergföretagen B 482.90 -1.55% -7.60 2571 487.55 482.50 488.90 12 482.50 483.00 255 -1.05% 13.15%
Lundin Energy 317.80 0.32% 1.00 87933 318.80 314.00 321.40 388 317.70 317.90 361 11.63% 42.38%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 984 10.00 9.91 378 0.00% 44.37%
Mekonomen 161.50 -0.12% -0.20 2255 162.95 161.10 165.25 26 161.10 161.70 60 1.13% 77.59%
Metsä Board B 8.11 -1.04% -0.09 32245 8.22 8.07 8.22 319 8.11 8.12 2357 -1.35% -4.88%
Metso Outotec 8.08 -1.25% -0.10 91139 8.16 8.04 8.16 759 8.07 8.08 62 2.07% -0.15%
Micronic Mydata 223.40 -2.53% -5.80 6323 228.60 223.20 228.60 48 223.40 224.00 114 -3.49% -7.13%
Modern Times Group B 105.60 -1.40% -1.50 11609 107.50 105.55 107.50 170 105.60 105.80 279 -1.11% -17.16%
Mowi 235.95 -0.82% -1.95 66879 239.80 234.90 240.60 404 235.80 236.10 213 4.11% 24.49%
MULTICONSULT AS NK - 180.50 -2.17% -4.00 436 180.00 180.00 181.00 174 180.50 183.00 275 -1.60% 217.01%
MUNTERS GROUP AB B 72.80 -2.08% -1.55 2728 74.78 72.75 74.78 77 72.60 73.00 158 -2.56% -5.65%
NCC AB B 140.70 0.25% 0.35 7383 140.40 139.90 140.85 130 140.50 140.90 324 -0.04% -6.31%
Nel ASA 13.84 -1.57% -0.22 583995 14.23 13.70 14.26 852 13.81 13.85 5006 6.96% -51.40%
Neles 12.42 -0.86% -0.11 4720 12.43 12.38 12.50 179 12.42 12.44 70 1.38% 15.23%
Neste Corp 49.82 -3.07% -1.58 55813 51.30 49.80 51.30 13 49.77 49.81 26 1.74% -13.70%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 112.70 -3.51% -4.10 171242 116.20 112.55 116.35 63 112.65 112.75 494 -2.18% 72.46%
Nkt A/S 277.80 -3.00% -8.60 2074 286.00 276.40 286.00 21 277.20 278.40 83 5.92% 4.60%
Nobia 58.10 -0.94% -0.55 19948 58.88 57.85 58.88 601 57.75 58.10 506 -3.69% -10.87%
Nobina 75.83 0.60% 0.45 3266 75.12 75.12 75.83 230 75.65 75.90 295 -2.17% 16.41%
NOKIA 4.85 -0.17% -0.01 675061 4.88 4.85 4.90 918 4.85 4.85 3577 4.47% 53.96%
NOKIAN TYRES 31.12 -1.43% -0.45 19814 31.50 31.11 31.53 127 31.11 31.13 140 2.22% 9.28%
Nolato B 103.60 -4.07% -4.40 14637 106.40 103.20 106.95 130 103.60 103.90 259 0.75% 29.96%
Nordea Bank 112.56 0.14% 0.16 887890 112.84 112.46 113.54 836 112.54 112.58 2929 2.46% 67.41%
NORDIC NANOVECTOR NK 23.90 -1.65% -0.40 826 24.00 23.82 24.22 42 23.88 23.98 550 4.11% 53.31%
Nordic Semiconductor 258.40 -4.65% -12.60 52045 269.10 257.60 269.10 373 258.60 259.20 203 -3.42% 96.95%
Norsk Hydro 64.88 0.40% 0.26 348598 64.61 64.18 64.95 756 64.86 64.88 270 2.57% 62.28%
Norway Royal Salmon 180.20 -1.74% -3.20 1723 182.80 179.80 182.80 305 180.20 180.80 145 2.69% -14.58%
Norwegian Air Shuttl 10.36 0.69% 0.07 477700 10.48 10.28 10.53 658 10.34 10.40 1045 16.52% -75.10%
Norwegian Property 18.15 - - - - - - 6670 17.70 18.70 1265 0.00% 42.63%
Novo-Nordisk B 617.10 -2.40% -15.20 142898 628.10 615.50 629.90 170 616.80 617.10 232 -0.25% 47.44%
NOVOZYMES 446.10 -1.93% -8.80 94047 446.60 437.30 448.25 76 446.00 446.30 130 -6.40% 29.90%
Ocean Yield 41.02 0.05% 0.02 25329 41.02 41.00 41.02 1118 40.98 41.02 7659 0.10% 52.70%
Oersted 876.20 -1.55% -13.80 30735 890.00 868.40 892.20 107 876.00 876.40 32 1.14% -28.77%
Olav Thon 189.80 -0.11% -0.20 266 192.00 189.80 192.00 166 188.00 192.80 166 0.37% 30.72%
Olvi A 49.50 -0.60% -0.30 206 49.85 49.20 49.85 33 49.05 49.45 69 3.53% 1.01%
Oriola 'B' 1.79 -0.28% -0.01 396 1.79 1.79 1.79 1 1.79 1.79 387 -0.28% -4.56%
Orion A 34.95 -0.71% -0.25 50 34.92 34.92 34.95 140 34.80 34.95 80 1.59% 3.53%
Orion B 34.56 -1.87% -0.66 19186 35.09 34.51 35.11 328 34.55 34.57 473 2.15% -6.00%
Orkla ASA 78.89 -0.25% -0.20 138323 78.70 78.36 78.92 931 78.88 78.90 1808 2.71% -9.20%
Otello Corporation 29.70 -4.65% -1.45 366 29.70 29.70 29.70 365 29.15 30.65 363 -4.19% 9.59%
OUTOKUMPU 5.33 0.00% 0.00 50398 5.33 5.27 5.35 544 5.31 5.32 957 1.02% 64.89%
Pandora 797.40 -1.32% -10.70 17769 809.20 791.60 814.60 97 797.40 797.80 34 -0.48% 18.42%
Pandox AB 140.70 -3.43% -5.00 14998 144.20 140.70 144.95 102 140.50 140.90 215 7.53% -0.48%
Peab AB B 93.85 0.43% 0.40 37327 94.75 93.70 95.75 100 93.50 93.85 469 0.43% 3.26%
Petroleum Geo-Serv 5.03 3.36% 0.16 123218 4.90 4.89 5.10 2269 4.99 5.03 1380 18.87% -7.67%
Protector Forsikring 87.10 -0.57% -0.50 233 88.10 87.00 88.10 186 86.40 87.30 85 1.39% 99.09%
Raisio V 3.40 -0.29% -0.01 762 3.39 3.39 3.40 469 3.38 3.40 1442 0.44% 8.61%
Ratos B 51.60 -1.62% -0.85 20460 52.45 51.45 52.50 535 51.55 51.65 562 -0.57% 35.95%
REC Silicon 13.02 -1.74% -0.23 56776 13.23 12.96 13.23 2103 13.04 13.11 1020 0.76% -17.14%
RESURS HOLDING AB 41.65 -1.30% -0.55 17763 42.14 41.62 42.24 621 41.60 41.66 850 2.30% -6.26%
Ringkjøbing Landbobk 734.00 -1.74% -13.00 759 751.00 733.00 751.00 29 734.00 736.00 52 2.82% 34.84%
ROCKWOOL INT B 2807.50 -2.25% -64.50 1166 2868.00 2803.00 2868.00 7 2804.00 2809.00 2 -10.08% 25.74%
Royal Unibrew 782.20 -1.01% -8.00 12367 792.10 782.20 792.10 14 782.00 782.40 152 3.59% 12.18%
Saab B 251.70 -1.18% -3.00 15769 252.80 250.60 253.50 55 251.40 251.80 100 4.49% 5.82%
Sagax B 280.00 -4.63% -13.60 30527 292.90 279.40 292.90 149 280.00 280.20 227 -1.87% 75.28%
Salmar 589.00 -1.47% -8.80 10059 594.40 583.80 596.00 24 588.60 589.40 42 4.47% 18.28%
Sampo 'A' 42.73 -1.26% -0.55 98751 43.21 42.72 43.24 33 42.73 42.74 99 2.20% 24.74%
Sandvik 205.65 -0.84% -1.75 351394 205.75 204.00 206.50 1425 205.50 205.70 1063 2.22% 2.50%
SANOMA 13.66 -2.71% -0.38 2334 14.02 13.66 14.03 120 13.58 13.66 61 0.00% 1.01%
SBANKEN ASA 100.30 0.30% 0.30 15873 102.20 100.00 102.20 170 99.60 100.80 173 0.55% 44.93%
Scandic Hotels Group 37.33 -0.53% -0.20 54128 37.66 37.05 37.70 366 37.35 37.43 394 12.58% 7.35%
Scatec 169.25 -1.76% -3.02 22183 172.78 168.85 173.00 80 168.80 169.15 80 3.83% 0.00%
Schibsted 408.40 -2.55% -10.70 15519 417.05 407.20 417.25 64 408.30 409.00 85 -0.43% 14.45%
SCHIBSTED ASA B NK-, 362.80 -2.79% -10.40 3228 366.80 362.00 368.60 157 362.60 363.60 156 -0.37% 15.76%
Securitas B 139.00 -0.75% -1.05 48824 139.40 138.72 139.90 169 138.90 139.00 357 5.42% 5.30%
Selvaag Bolig 53.00 -1.85% -1.00 544 53.00 52.70 53.00 290 52.60 53.00 28 -0.18% -3.05%
SimCorp 776.00 -3.36% -27.00 3525 801.60 774.80 802.40 20 775.00 776.60 28 2.29% -11.90%
SEB A 125.50 0.26% 0.33 288236 125.40 124.80 126.28 1941 125.45 125.55 2782 4.57% 47.40%
Skanska B 227.20 -0.48% -1.10 8722 227.10 225.90 227.60 94 227.20 227.50 494 0.09% 8.30%
SKF A 213.50 -0.70% -1.50 73 212.50 212.50 213.50 2145 213.50 214.50 1200 9.25% 33.54%
SKF B 214.40 0.05% 0.10 139995 213.10 212.50 214.60 1556 214.30 214.50 1196 8.84% 0.00%
Skistar B 183.10 -1.24% -2.30 12823 186.10 183.00 189.15 173 183.00 183.20 205 8.42% 75.24%
Sparebank 1 Nord-Nor 93.50 0.32% 0.30 819 93.20 92.90 93.50 70 93.50 93.70 305 5.67% 25.27%
SPAREBANK 1 SMN NK 2 127.60 -1.09% -1.40 5756 128.80 127.60 129.10 30 127.60 128.00 199 5.22% 36.08%
SpareBank 1 SR-Bk 119.10 -0.33% -0.40 14997 119.55 118.90 120.10 815 118.90 119.10 282 5.66% 33.07%
SPAREBK 1 OESTLANDET 130.20 -0.31% -0.40 11970 130.80 130.20 131.20 524 130.20 130.60 312 6.18% 44.79%
SPAREBKN MORE NK 100 389.50 0.00% 0.00 - 389.50 389.50 389.50 50 392.00 400.00 111 2.37% 23.26%
SSAB A 43.15 1.86% 0.79 129998 42.33 42.32 43.18 612 43.11 43.15 474 0.14% 43.59%
SSAB B 37.53 1.43% 0.53 60106 37.02 36.90 37.53 696 37.53 37.58 1027 1.51% 40.63%
Stolt-Nielsen 117.40 -1.18% -1.40 88 117.40 117.40 117.40 147 116.40 118.00 88 10.20% 43.65%
Stora Enso Oyj R 14.64 -0.78% -0.12 95169 14.67 14.51 14.67 598 14.63 14.64 125 -0.64% -6.06%
Storebrand 82.78 0.22% 0.18 103216 83.20 82.52 83.44 108 82.74 82.76 744 7.41% 29.47%
Subsea 7 69.42 1.94% 1.32 163147 68.88 68.40 69.48 144 69.38 69.46 370 10.23% -22.48%
Svenska Cellulos B 137.90 -0.07% -0.10 160008 137.40 136.70 137.95 521 137.80 137.90 84 0.73% -4.83%
Svenska Cellulosa A 138.40 -0.57% -0.80 582 138.00 137.20 138.60 81 137.80 139.40 232 0.73% 51.59%
SHB A 98.46 0.31% 0.30 331604 98.32 98.08 98.96 2272 98.46 98.48 974 4.31% 18.49%
Svenska Handelsbanke 107.30 0.37% 0.40 415 107.50 107.30 107.50 166 107.50 107.80 350 6.69% 12.05%
Sweco B 139.60 -2.85% -4.10 21282 142.35 138.60 142.50 312 139.20 139.60 234 -2.51% -5.89%
Swedbank A 175.96 0.84% 1.46 175445 174.62 174.30 176.73 256 175.92 176.00 128 4.40% 20.28%
Swedish Match 76.50 -2.00% -1.56 247395 77.89 76.44 77.94 270 76.44 76.48 1341 -3.80% 22.16%
Swedish Orphan Bio 237.80 -0.17% -0.40 50120 237.85 237.25 238.30 554 237.70 237.90 3005 -0.67% 42.72%
Sydbank 193.80 -0.82% -1.60 2799 197.20 193.20 197.20 86 193.90 194.20 100 10.33% 46.26%
Tele2 B 128.90 -0.88% -1.15 40390 130.15 128.80 130.22 576 128.90 128.95 317 1.96% 19.64%
Telefonaktiebolaget 102.60 0.39% 0.40 329 102.00 101.80 102.80 414 103.20 103.80 172 6.13% 30.86%
Telenor 146.30 -0.78% -1.15 67926 147.15 145.80 147.15 415 146.20 146.30 687 1.55% 0.75%
Telia Company 36.35 0.01% 0.00 429020 36.32 36.26 36.41 1499 36.34 36.35 2050 -0.42% 6.74%
TGS ASA 92.08 0.61% 0.56 11613 92.49 91.68 93.46 350 91.48 92.06 203 13.07% -30.93%
Thule Group 444.20 -3.27% -15.00 7135 459.00 443.40 459.00 38 443.60 444.60 15 -2.63% 48.99%
TietoEVRY 26.83 -1.00% -0.27 9392 27.03 26.80 27.08 411 26.82 26.86 255 0.71% 0.74%
Tikkurila 34.00 0.00% 0.00 4 34.00 34.00 34.00 280 34.00 34.05 28 0.00% 37.10%
Tobii AB 59.42 -3.69% -2.27 23213 60.65 59.20 60.65 67 59.35 59.50 180 -1.20% 8.53%
Tomra Systems 463.60 -3.45% -16.55 6999 478.15 463.50 478.15 49 463.60 464.00 34 1.08% 13.73%
Topdanmark 325.40 -0.79% -2.60 1018 324.20 323.00 327.70 1 325.00 325.60 35 2.89% 23.68%
Trelleborg B 193.45 -0.59% -1.15 29609 194.28 192.35 194.28 21 193.55 193.65 179 3.90% 6.46%
Tryg A/S 148.05 -1.23% -1.85 16337 149.45 147.85 149.55 46 148.00 148.20 282 0.10% 0.37%
UPM-KYMMENE 31.25 -0.41% -0.13 38601 31.30 31.12 31.39 771 31.25 31.27 578 1.19% 2.62%
Uponor 21.46 -1.65% -0.36 9354 21.86 21.42 21.86 51 21.44 21.48 241 -2.76% 18.20%
Vaisala 38.60 -1.28% -0.50 40 39.75 38.60 39.75 10 38.50 38.65 12 1.96% 32.77%
Valmet OYJ 33.01 -0.81% -0.27 91887 33.30 32.89 33.31 116 33.01 33.04 65 2.62% 41.86%
Veidekke 109.10 -1.53% -1.70 818 110.40 109.10 110.40 100 109.20 109.60 422 0.73% 0.91%
Vestas Wind Systems 257.25 -1.66% -4.35 184544 262.00 253.30 262.00 187 257.20 257.40 193 5.74% -9.57%
Vitrolife AB 449.50 -0.99% -4.50 19335 452.30 446.20 456.40 70 449.20 449.80 65 -9.83% 108.07%
Volvo A 201.40 0.55% 1.10 8223 200.20 199.90 201.40 766 201.20 201.60 1255 6.43% 2.51%
Volvo B 199.94 0.64% 1.28 506184 198.70 197.93 200.10 326 199.88 200.00 954 7.08% 1.98%
Wärtsilä 10.38 -0.60% -0.06 149359 10.42 10.30 10.46 331 10.38 10.38 18 -1.23% 27.66%
Wallenius Wilhelmsen 33.38 -0.42% -0.14 2924 33.66 33.32 33.76 615 33.22 33.52 106 -0.65% 48.32%
Wallenstam B 130.65 -2.13% -2.85 7527 133.05 130.35 133.05 225 130.50 130.70 561 1.91% 1.99%
Wihlborgs Fastighete 177.70 -2.36% -4.30 9179 184.25 177.30 184.25 58 177.40 177.80 157 0.94% -2.15%
Wilh. Wilhelmsen 176.50 -2.22% -4.00 13 176.50 176.50 176.50 91 178.00 181.00 27 -1.94% 36.82%
XXL ASA 17.04 -0.23% -0.04 14641 17.10 16.97 17.24 3823 17.00 17.07 399 1.07% -9.34%
Yara Intl. 429.80 -1.29% -5.60 75025 434.00 426.60 434.20 42 429.70 429.90 298 8.69% 21.96%
YIT 4.67 -0.68% -0.03 5463 4.71 4.65 4.71 500 4.65 4.68 504 0.51% -4.82%