26.05.2019 03:16:12
DAX INTER. MID 100 PR EUR
1550.97
$$$
13.7900
0.90%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs 1550.97 Eröffnung 1550.97
Diff. absolut 13.79 Tages-Hoch 1550.97
Diff. % 0.90 % Tages-Tief 1550.97
Volumen - Umsatz 131713510
Schlusskurs vom 23.05.2019 1537.18 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.05.2019 / 03:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.05% 1650.9 1353.4
1 Woche -1.99% 1560.4 1537.2
1 Monat -5.15% 1644.3 1537.2
3 Monate 0.76% 1650.9 1521.2
6 Monate 3.92% 1650.9 1332.9
1 Jahr -14.25% 1821.0 1332.9
3 Jahre 15.48% 1902.5 1188.0
24.71
13
SMI
14.05
14.68
SMI
-24.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.71,"chartHeight":25.048290562179,"year":2017,"ID_NOTATION":"20671590"},"2018":{"performance":-24.26,"chartHeight":24.952712548674,"year":2018,"ID_NOTATION":"20671590"},"2019":{"performance":14.05,"chartHeight":22.112242332543,"year":2019,"ID_NOTATION":"20671590"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 03:16:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2G Energy 35.30 - - - - - - - - - - -0.28% 61.19%
ADLER Real Estate 13.16 - - - - - - - - - - 1.23% 1.08%
ADO PROPERTIES S.A. 48.96 - - - - - - - - - - -0.29% 7.56%
ADVA Optical Network 7.12 - - - - - - - - - - - 13.83%
AKASOL AG INH. O.N. 43.25 - - - - - - - - - - 4.22% 26.46%
AMADEUS FIRE 121.20 - - - - - - - - - - -3.04% 48.71%
AUMANN AG INH O.N. 21.40 - - - - - - - - - - -7.76% -27.09%
BB BIOTECH N 61.30 - - - - - - - - - - -1.29% 17.88%
Basler 149.00 - - - - - - - - - - -0.80% 20.16%
Bauer 23.10 - - - - - - - - - - 6.45% 89.97%
BayWa Vink. 26.30 - - - - - - - - - - -1.68% 27.67%
Befesa 37.25 - - - - - - - - - - 0.54% -0.67%
Bertrandt 65.70 - - - - - - - - - - -4.78% -4.16%
Borussia Dortmund (B 9.10 - - - - - - - - - - 4.12% 14.19%
CEWE Stiftung & Co. 84.70 - - - - - - - - - - 0.71% 36.39%
CYAN AG O.N. 29.80 - - - - - - - - - - 1.02% 14.70%
Cancom 46.00 - - - - - - - - - - -2.46% 60.50%
CompuGroup Medical 61.05 - - - - - - - - - - -2.09% 50.96%
Corestate Capital 29.35 - - - - - - - - - - -6.23% -3.14%
CropEnergies 5.84 - - - - - - - - - - -3.79% 29.63%
DIC Asset 9.70 - - - - - - - - - - -2.02% 6.95%
DMG Mori 41.80 - - - - - - - - - - -0.83% -3.02%
DWS Group 29.28 - - - - - - - - - - -3.05% 25.29%
Datagroup 42.20 - - - - - - - - - - 5.63% 42.81%
Dermapharm Hldg. 33.70 - - - - - - - - - - 1.51% 48.46%
Deutsche Beteiligung 34.25 - - - - - - - - - - -1.01% 2.09%
Deutz 7.51 - - - - - - - - - - -6.30% 45.97%
Dr. Hönle 54.30 - - - - - - - - - - -0.37% 25.12%
Drägerwerk & Co. Vz 50.80 - - - - - - - - - - -1.84% 9.06%
Eckert & Ziegler Str 102.20 - - - - - - - - - - -4.49% 65.64%
Elmos Semiconductor 21.60 - - - - - - - - - - -6.70% 11.57%
ElringKlinger 5.70 - - - - - - - - - - -5.00% -16.18%
Encavis 6.10 - - - - - - - - - - -3.02% 10.91%
Fielmann 62.45 - - - - - - - - - - -1.19% 15.65%
FinTech Group 18.54 - - - - - - - - - - -5.50% 9.32%
GFT Technologies 8.03 - - - - - - - - - - -5.64% 19.94%
Godewind Immobilien 3.68 - - - - - - - - - - 0.82% 27.36%
Grand City Propertie 22.96 - - - - - - - - - - 2.14% 21.16%
HAPAG-LLOYD AG NA O. 24.55 - - - - - - - - - - -1.21% 9.60%
HELLOFRESH SE INH O. 8.93 - - - - - - - - - - -2.93% 46.15%
HYPOPORT 191.60 - - - - - - - - - - -4.20% 29.28%
Hamborner REIT 9.20 - - - - - - - - - - 0.77% 9.39%
Hamburger HafenLog 21.86 - - - - - - - - - - -0.82% 26.14%
Heidelberger Druck 1.33 - - - - - - - - - - 0.60% -16.28%
Hornbach Hldg 45.00 - - - - - - - - - - -4.66% 9.22%
INDUS Holding 41.20 - - - - - - - - - - -3.96% 5.64%
ISRA VISION 32.42 - - - - - - - - - - -0.92% 33.42%
Instone Real Estate 22.10 - - - - - - - - - - -0.90% 33.13%
JENOPTIK 28.95 - - - - - - - - - - -4.77% 27.09%
JOST Werke 29.55 - - - - - - - - - - 0.68% 11.93%
Jungheinrich Vz 25.88 - - - - - - - - - - -4.99% 13.31%
KLOECKNER & CO 5.01 - - - - - - - - - - -4.48% -17.33%
KUKA 50.40 - - - - - - - - - - -5.62% -0.79%
KWS SAAT 61.60 - - - - - - - - - - -0.48% 18.46%
Koenig & Bauer 36.38 - - - - - - - - - - -5.75% -0.33%
MLP SE 4.26 - - - - - - - - - - 1.43% -3.18%
Medigene 8.21 - - - - - - - - - - -1.62% 11.18%
NORMA Group 35.10 - - - - - - - - - - -5.65% -18.71%
PATRIZIA Immobilien 18.04 - - - - - - - - - - -5.45% 8.35%
PNE Wind 2.38 - - - - - - - - - - -2.46% -2.06%
PUBLITY AG NA O.N. 29.90 - - - - - - - - - - -3.24% 49.80%
PVA TePla 12.14 - - - - - - - - - - -6.62% -0.49%
Paragon 25.35 - - - - - - - - - - 2.22% 45.02%
Pfeiffer Vacuum Tech 129.50 - - - - - - - - - - -6.50% 19.14%
RATIONAL 585.00 - - - - - - - - - - 0.17% 17.94%
RHOEN KLINIKUM 25.75 - - - - - - - - - - 0.78% 16.73%
S & T 20.04 - - - - - - - - - - -3.84% 26.76%
SAF HOLLAND 10.19 - - - - - - - - - - -4.77% -9.02%
SGL CARBON 7.17 - - - - - - - - - - -2.78% 17.72%
SHOP APOTHEKE EUROPE 35.05 - - - - - - - - - - 0.14% -6.78%
SLM Solutions Grp 8.22 - - - - - - - - - - -9.67% -8.67%
SMA Solar Technology 22.66 - - - - - - - - - - 18.58% 36.59%
STEINHOFF INT.HLDG.E 0.08 - - - - - - - - - - -9.42% -15.40%
STO SE & Co. Vz 98.10 - - - - - - - - - - -3.25% 19.63%
STRATEC Biomedical 61.30 - - - - - - - - - - -3.62% 21.87%
SUEDZUCKER 13.59 - - - - - - - - - - -5.76% 20.32%
Sixt SE 93.70 - - - - - - - - - - -4.14% 35.40%
Stabilus 40.12 - - - - - - - - - - -4.39% -26.86%
Ströer Media 61.60 - - - - - - - - - - -2.76% 46.04%
Surteco 26.30 - - - - - - - - - - -2.59% 17.94%
Süss MicroTec 9.95 - - - - - - - - - - -6.31% 14.37%
TAKKT 12.96 - - - - - - - - - - -1.22% -4.99%
TLG Immobilien 26.35 - - - - - - - - - - -1.31% 8.79%
Talanx 35.94 - - - - - - - - - - -2.18% 20.60%
Tele Columbus 1.54 - - - - - - - - - - -6.56% -46.93%
Tom Tailor Holding 2.30 - - - - - - - - - - - 4.55%
UNICREDIT 10.38 - - - - - - - - - - -2.28% 5.48%
VERBIO Ver. BioEner 7.95 - - - - - - - - - - 2.85% 19.10%
VOLTABOX AG INH. O.N 12.52 - - - - - - - - - - -9.14% 2.20%
Varta 47.75 - - - - - - - - - - 1.38% 91.92%
Vossloh 34.25 - - - - - - - - - - -3.79% -19.32%
Wacker Neuson 22.26 - - - - - - - - - - -3.80% 34.75%
WashTec 66.00 - - - - - - - - - - -1.05% 9.27%
Wüstenro t& Württemb 18.64 - - - - - - - - - - 0.32% 16.50%
XING 335.00 - - - - - - - - - - -2.62% 41.05%
Zeal Network 19.52 - - - - - - - - - - 0.10% -6.15%
bet-at-home.com 62.70 - - - - - - - - - - -10.68% 36.90%
comdirect bank 10.10 - - - - - - - - - - -2.88% -1.37%
technotrans 22.95 - - - - - - - - - - -0.43% -6.33%
zooplus 102.00 - - - - - - - - - - -2.30% -14.21%