06.05.2021 13:52:09
STXE TM BANKS RE.EUR
338.37
$$$
8.0000
2.42%
05.05.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 330.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.05.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.55% 338.4 262.5
1 Woche 2.01% 338.4 330.4
1 Monat 4.55% 338.4 314.7
3 Monate 19.66% 338.4 284.4
6 Monate 52.81% 338.4 219.3
1 Jahr 57.44% 338.4 198.9
3 Jahre -16.32% 413.0 198.2
13.63
26.51
1.13
25.55
3.79
SMI
-25.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.63,"chartHeight":23.404285690808,"year":2019,"ID_NOTATION":"2011522"},"2020":{"performance":-25.02,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"2011522"},"2021":{"performance":25.55,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2011522"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 13:52:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.84 0.07% 0.01 235751 10.90 10.76 10.97 500 10.84 10.85 158 1.54% 34.58%
AIB Group 2.48 -0.38% -0.01 215889 2.41 2.41 2.51 398 2.47 2.48 421 1.07% 47.37%
Aktia Bank 10.76 4.06% 0.42 28086 10.60 10.60 10.91 490 10.74 10.78 432 -0.96% 11.42%
BBVA 4.76 -0.21% -0.01 2384283 4.77 4.71 4.80 3133 4.76 4.76 1864 5.88% 17.30%
Banco BPM 2.48 2.69% 0.07 1696034 2.45 2.44 2.49 4091 2.48 2.48 4952 1.00% 33.30%
B. COM. PORTUGUES 0.13 0.16% 0.00 1575420 0.13 0.13 0.13 3254 0.13 0.13 39245 8.20% 2.34%
BA.SABADELL 0.59 1.24% 0.01 4337005 0.59 0.58 0.59 11842 0.59 0.59 2066 18.23% 64.37%
Banco Santander 3.20 -0.56% -0.02 3377279 3.23 3.19 3.26 3031 3.20 3.20 2283 2.71% 25.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.94 0.90% 0.04 456300 4.87 4.87 4.98 1420 4.94 4.96 304 1.93% 48.39%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.62 -0.06% -0.00 1175265 4.64 4.60 4.67 247 4.62 4.62 781 -22.38% 4.45%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1855.00 -0.80% -15.00 9 1855.00 1855.00 1862.50 3 1840.00 1865.00 2 0.81% -15.38%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 44.66 0.16% 0.07 38691 44.60 44.26 44.90 49 44.64 44.72 1 -0.47% 19.74%
BCA POP SONDRIO 3.63 1.62% 0.06 63589 3.65 3.62 3.69 950 3.63 3.64 1468 8.83% 63.05%
BNP Paribas 54.68 -0.16% -0.09 762026 54.92 54.25 55.63 213 54.68 54.70 341 2.34% 26.08%
Bper Banca 1.93 2.06% 0.04 961906 1.92 1.91 1.95 2379 1.93 1.93 2222 -0.03% 27.22%
Caixabank 2.62 -2.97% -0.08 3326590 2.71 2.60 2.71 2900 2.62 2.62 6980 3.10% 27.35%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.64 -0.38% -0.02 631443 5.65 5.59 5.76 2214 5.64 5.64 950 6.20% 6.94%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.29 1.24% 0.07 25964 5.24 5.24 5.32 301 5.29 5.31 2596 1.95% 16.87%
Credito Valtellinese 12.27 -0.08% -0.01 26022 12.27 12.27 12.28 21718 12.27 12.28 4360 0.24% 6.32%
Crédit Agricole 13.04 0.35% 0.05 900665 13.01 12.93 13.20 1215 13.04 13.05 372 1.82% 25.08%
Danske Bank 118.15 0.68% 0.80 127712 118.05 117.25 118.80 495 118.15 118.20 78 1.12% 16.19%
DEUTSCHE BANK 11.32 -0.19% -0.02 949395 11.34 11.29 11.48 495 11.33 11.33 500 0.51% 26.18%
DNB ASA 180.90 -0.36% -0.65 179546 182.47 180.10 183.18 873 180.90 181.00 661 -1.22% 8.36%
ERSTE GROUP BANK 30.90 -0.03% -0.01 197565 30.75 30.65 31.09 267 30.89 30.91 513 4.99% 21.41%
FinecoBank S.p.A. 14.24 -0.59% -0.09 238282 14.36 14.21 14.40 554 14.22 14.24 772 0.03% 6.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.68 -1.84% -0.20 2588656 10.90 10.56 10.96 1787 10.67 10.68 1731 2.06% 41.49%
INTESA SANPAOLO 2.36 0.84% 0.02 6858249 2.36 2.35 2.39 1003 2.36 2.37 9986 1.72% 21.87%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 305.90 0.10% 0.30 25113 308.30 303.90 308.55 60 305.70 306.20 237 1.56% 29.44%
KBC Ancora 37.02 -0.32% -0.12 7207 37.14 36.72 37.32 5 37.00 37.04 110 0.68% 6.54%
KBC Groep 65.86 -0.99% -0.66 126314 66.41 65.54 66.80 44 65.86 65.88 17 3.04% 15.31%
Komercni Banka 655.25 0.00% 0.00 - 655.25 655.25 655.25 550 662.00 675.00 550 -0.64% 8.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.46 0.13% 0.01 131443 9.47 9.41 9.52 877 9.46 9.47 752 1.42% 24.50%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 75.95 -1.11% -0.85 46861 76.65 75.95 76.85 2500 75.15 76.65 2500 -1.22% 10.42%
Natixis 4.06 -0.32% -0.01 573491 4.08 4.06 4.08 147 4.06 4.07 950 -0.27% 45.87%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 86.80 -0.60% -0.52 1225985 87.16 85.97 87.50 2292 86.80 86.82 1202 2.33% 30.06%
NORWEGIAN FINANS HLD 98.40 -0.10% -0.10 106780 98.50 98.25 99.10 86 98.30 98.50 3915 6.37% 38.05%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.44 0.22% 0.04 84920 18.45 18.30 18.58 428 18.43 18.46 100 1.38% 9.07%
RESURS HOLDING AB 43.59 0.28% 0.12 46264 43.34 43.13 43.77 81 43.58 43.62 185 -3.89% -3.44%
Ringkjøbing Landbobk 616.00 0.90% 5.50 1839 617.00 614.00 621.00 33 615.00 617.00 55 -2.16% 10.20%
SBANKEN ASA 103.80 -0.10% -0.10 35463 104.00 103.80 104.20 28538 103.60 104.00 11976 -0.67% 50.58%
SEB A 109.28 -0.43% -0.47 439811 109.60 108.33 110.30 414 109.25 109.30 934 2.47% 29.24%
Société Générale 24.51 3.86% 0.91 1349875 24.00 24.00 25.20 240 24.51 24.52 455 -0.23% 37.88%
Sparebank 1 Nord-Nor 84.70 0.24% 0.20 8172 84.70 84.60 85.70 152 84.40 84.90 152 -0.24% 13.58%
SPAREBANK 1 SMN NK 2 114.80 0.35% 0.40 7703 115.40 114.40 115.80 787 114.60 115.00 916 0.18% 20.68%
SpareBank 1 SR-Bk 111.30 1.18% 1.30 41251 112.00 109.80 112.70 176 111.10 111.50 172 1.20% 22.49%
SPAREBK 1 OESTLANDET 116.60 0.00% 0.00 1884 117.00 116.50 117.00 113 116.40 116.80 106 0.52% 29.27%
SPAREBKN MORE NK 100 339.00 -0.59% -2.00 222 339.00 339.00 339.00 94 336.00 340.00 94 -0.59% 7.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 97.66 -0.65% -0.64 480496 98.30 97.02 99.02 1106 97.64 97.70 1696 2.48% 18.66%
Svenska Handelsbanke 103.70 -0.48% -0.50 13112 104.20 103.60 104.50 357 103.70 104.10 558 0.97% 9.22%
Swedbank A 148.70 0.35% 0.52 594521 148.10 147.52 149.74 606 148.68 148.72 435 0.73% 2.14%
Sydbank 183.90 -0.11% -0.20 14315 185.30 183.70 186.10 334 183.80 184.10 233 2.28% 37.80%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.29 5.87% 0.52 6321493 9.25 9.15 9.33 2315 9.29 9.30 360 3.26% 15.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%