18.11.2019 14:19:11
STXE 600 INSURANCE PR.USD
260.58
$$$
2.3000
0.89%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 258.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.11.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.68% 262.9 217.7
1 Woche 0.08% 260.8 258.3
1 Monat 3.11% 262.9 251.8
3 Monate 12.95% 262.9 228.6
6 Monate 6.58% 262.9 228.6
1 Jahr 10.77% 262.9 215.0
3 Jahre 27.76% 282.5 199.8
21.31
13
SMI
17.68
22.31
SMI
-14.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":21.272336777636,"year":2017,"ID_NOTATION":"193875"},"2018":{"performance":-14.39,"chartHeight":19.483276491866,"year":2018,"ID_NOTATION":"193875"},"2019":{"performance":17.68,"chartHeight":20.421453264396,"year":2019,"ID_NOTATION":"193875"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:19:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group 2075.00 1.57% 32.00 24267 2058.00 2057.00 2079.00 51 2075.00 2076.00 117 -1.64% 0.15%
AEGON 4.20 -0.40% -0.02 260511 4.22 4.19 4.25 1000 4.20 4.20 3230 0.19% 3.59%
AGEAS/NV 52.92 0.15% 0.08 18148 52.75 52.72 53.04 367 52.90 52.94 191 0.15% 34.86%
ALLIANZ 218.75 0.28% 0.60 47517 218.75 218.30 219.50 152 218.70 218.75 21 -0.50% 24.06%
ASR Nederland 33.63 -0.56% -0.19 23684 33.90 33.55 34.05 119 33.62 33.64 406 -3.45% -2.31%
Assicurazioni Genera 19.20 0.08% 0.01 78411 19.19 19.11 19.22 888 19.20 19.20 15 0.21% 31.50%
Aviva 415.30 -4.20% -18.20 2594272 436.60 412.70 437.30 413 415.30 415.50 449 0.51% 15.85%
AXA 25.19 -0.21% -0.05 342800 25.20 25.13 25.32 649 25.19 25.20 787 -0.51% 33.81%
- - - - - - - - - - - 0.00% 0.00%
BEAZLEY PLC LS -,05 535.50 0.09% 0.50 43078 538.00 532.50 539.50 1727 535.50 536.50 431 -7.04% 5.94%
CNP Assurances 17.70 -1.56% -0.28 14641 17.92 17.66 18.00 102 17.68 17.70 140 -1.05% -2.60%
Direct Line Insuranc 274.20 -0.18% -0.50 313222 276.30 273.90 278.20 2280 274.20 274.40 4335 -0.58% -13.37%
Gjensidige Forsikr 167.70 0.36% 0.60 46601 167.90 167.50 168.75 331 167.60 167.75 47 -1.76% 24.05%
Hannover Rueck 167.40 -0.59% -1.00 9478 168.10 166.90 168.40 26 167.40 167.60 79 1.94% 43.81%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 1248.00 0.32% 4.00 107213 1260.00 1244.00 1282.00 220 1247.00 1249.00 65 -1.11% -23.02%
Legal & General 282.60 2.35% 6.50 2680004 276.30 275.60 284.30 5053 282.60 282.80 3450 2.41% 19.52%
MAPFRE 2.53 -0.12% -0.00 158802 2.53 2.52 2.54 1135 2.53 2.53 3326 -1.33% 9.28%
Münchener Rück 256.80 0.35% 0.90 22964 256.90 256.00 257.20 208 256.80 256.90 131 1.23% 34.40%
NN Group 35.66 0.21% 0.07 110464 35.55 35.54 36.00 460 35.65 35.67 361 0.13% 2.46%
OLD MUTUAL LTD. 104.05 -2.12% -2.25 6447 106.40 104.05 106.40 1428 103.95 104.70 2525 -0.19% -8.36%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 11.12 -0.36% -0.04 72924 11.07 11.03 11.13 328 11.12 11.12 644 3.05% 59.95%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% -2.71%
PRUDENTIAL 1312.50 0.00% 0.00 436415 1317.00 1306.50 1320.00 1911 1312.00 1312.50 357 -4.06% -6.55%
RSA INSURANCE GROUP 540.20 0.48% 2.60 45236 540.80 538.60 542.00 1081 539.80 540.20 688 -1.86% 5.04%
Sampo 'A' 37.00 -0.05% -0.02 47156 36.98 36.89 37.10 360 36.99 37.01 322 -1.07% -3.29%
SCOR SE 37.57 -0.92% -0.35 17635 37.86 37.44 37.86 245 37.54 37.58 180 -0.11% -3.76%
ST JAMES'S PLACE 1084.00 2.07% 22.00 135384 1070.50 1070.50 1089.00 856 1083.00 1084.00 85 -0.31% 13.05%
Storebrand 66.02 -0.36% -0.24 119918 66.20 65.82 66.72 1443 66.00 66.06 395 -0.42% 7.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 294.60 0.07% 0.20 1107 296.00 294.40 296.20 128 295.00 295.40 249 -1.93% -2.77%
Tryg 184.20 0.44% 0.80 11496 184.50 184.00 185.40 100 184.20 184.30 431 -2.08% 12.24%
- - - - - - - - - - - 0.00% 0.00%