15.09.2019 21:58:16
STXE 600 INSURANCE PR.USD
249.43
$$$
3.7500
1.53%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs 249.43 Eröffnung 249.43
Diff. absolut 3.75 Tages-Hoch 249.43
Diff. % 1.53 % Tages-Tief 249.43
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 245.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.09.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.64% 261.6 217.7
1 Woche 5.07% 249.4 241.0
1 Monat 5.13% 249.4 228.6
3 Monate -0.25% 261.6 228.6
6 Monate 1.30% 261.6 228.6
1 Jahr 2.45% 261.6 215.0
3 Jahre 28.40% 282.5 191.9
21.31
13
SMI
12.64
19.2
SMI
-14.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":22.802829906761,"year":2017,"ID_NOTATION":"193875"},"2018":{"performance":-14.39,"chartHeight":20.885051064887,"year":2018,"ID_NOTATION":"193875"},"2019":{"performance":12.64,"chartHeight":20.251720202123,"year":2019,"ID_NOTATION":"193875"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.09.2019 21:58:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 3.87 2.76% 0.10 2417583 3.79 3.79 3.88 591 3.87 3.88 1190 8.24% -4.86%
AGEAS/NV 50.38 0.12% 0.06 52351 50.42 50.34 50.62 90 50.38 50.42 147 1.14% 28.59%
ALLIANZ 211.80 0.67% 1.40 223008 210.80 210.45 212.55 21 211.50 211.95 40 3.87% 20.45%
ASR Nederland 33.95 2.35% 0.78 136072 33.17 33.17 34.12 135 33.92 33.96 100 5.47% -1.94%
AXA 22.75 1.40% 0.32 1346854 22.50 22.50 22.85 689 22.75 22.76 500 5.62% 20.61%
Admiral Group 2123.00 1.05% 22.00 112090 2114.00 2095.00 2126.00 285 2114.00 2124.00 240 2.41% 4.07%
Assicurazioni Genera 17.46 -0.17% -0.03 945848 17.48 17.42 17.54 430 17.45 17.46 1963 1.93% 19.71%
Aviva 401.30 3.00% 11.70 850509 394.15 394.10 403.30 12148 389.20 402.90 11886 10.40% 7.24%
BEAZLEY PLC LS -,05 611.00 1.66% 10.00 49696 601.50 600.50 612.00 200 611.00 613.50 387 4.44% 20.99%
Bâloise N - - - - - - - - - - - - -
CNP Assurances 17.48 0.81% 0.14 46871 17.40 17.39 17.56 259 17.46 17.49 123 3.25% -5.31%
Direct Line Insuranc 301.70 1.51% 4.50 877018 296.80 296.80 301.80 177 301.60 301.90 4000 6.61% -4.86%
Gjensidige Forsikr 180.25 1.46% 2.60 82763 178.00 178.00 180.45 1760 178.05 182.30 8 1.32% 33.82%
HISCOX LTD LS-,065 1651.00 1.98% 32.00 118385 1617.00 1611.00 1651.00 700 1649.00 1653.00 171 6.58% 2.17%
Hannover Rueck 150.90 0.00% 0.00 25423 151.40 150.30 151.60 29 150.60 151.00 29 1.28% 28.86%
Helvetia N - - - - - - - - - - - - -
Legal & General 256.10 3.43% 8.50 4756763 248.20 248.10 256.20 1600 255.90 256.10 1305 10.25% 10.87%
MAPFRE 2.57 1.62% 0.04 962512 2.53 2.53 2.57 13330 2.53 2.60 12806 4.47% 10.97%
Münchener Rück 229.80 -0.04% -0.10 83859 230.60 229.20 230.90 26 229.80 229.90 43 3.14% 20.69%
NN Group 33.24 2.31% 0.75 291850 32.52 32.52 33.42 182 33.15 33.30 120 7.50% -4.29%
OLD MUTUAL LTD. 111.56 1.05% 1.16 87739 110.32 110.28 112.16 7879 110.32 112.24 14985 11.49% -3.83%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1533.50 2.47% 37.00 979411 1496.00 1496.00 1536.50 402 1529.00 1533.00 750 9.42% 9.18%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Poste Italiane 10.16 0.44% 0.04 157810 10.19 10.13 10.19 539 10.16 10.18 3096 1.09% 45.76%
RSA INSURANCE GROUP 541.40 1.27% 6.80 691611 534.20 534.20 541.60 2200 540.80 541.40 792 3.52% 5.78%
SCOR SE 37.21 0.03% 0.01 84579 37.28 37.04 37.42 300 37.21 37.22 100 1.86% -5.56%
ST JAMES'S PLACE 1030.00 3.12% 31.20 326470 996.20 996.20 1031.50 380 1029.50 1030.50 18 6.31% 9.64%
Sampo 'A' 38.19 0.13% 0.05 368286 38.03 38.03 38.29 839 37.76 38.65 810 3.61% -0.24%
Storebrand 57.54 1.30% 0.74 266043 56.85 56.82 57.84 100 56.92 57.82 100 6.52% -6.53%
Swiss Life N - - - - - - - - - - - - -
Swiss Re N - - - - - - - - - - - - -
Topdanmark 334.40 0.72% 2.40 5707 331.40 331.20 334.80 1181 332.80 336.00 1183 -0.71% 10.44%
Tryg 195.55 -0.99% -1.95 99307 198.00 195.55 198.00 2019 194.80 196.60 2021 -5.62% 19.68%
Zurich Insurance N - - - - - - - - - - - - -