13.08.2020 04:13:42
STXE 600 INSURANCE PR.USD
229.29
$$$
3.1900
1.41%
12.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 226.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 13.08.2020 / 04:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.26% 275.7 147.2
1 Woche 3.31% 229.3 219.1
1 Monat 6.73% 229.3 213.4
3 Monate 25.83% 229.3 170.7
6 Monate -16.28% 275.7 147.2
1 Jahr -3.27% 275.7 147.2
3 Jahre -6.69% 282.5 147.2
SMI
23.6
26.51
SMI
-14.39
-10.68
SMI
-15.26
-3.19
2018
2019
2020
{"2018":{"performance":-14.39,"chartHeight":19.483276491866,"year":2018,"ID_NOTATION":"193875"},"2019":{"performance":23.6,"chartHeight":21.737415472277,"year":2019,"ID_NOTATION":"193875"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"193875"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.08.2020 04:13:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2712.00 7.66% 193.00 142861 2580.00 2579.00 2727.00 120 2695.00 2749.00 743 8.70% 17.05%
AEGON 3.03 1.41% 0.04 2949850 2.99 2.98 3.04 1700 3.03 3.04 1388 11.73% -25.64%
AGEAS/NV 38.26 1.76% 0.66 162361 37.69 37.61 38.86 100 38.25 40.15 107 12.89% -27.59%
ALLIANZ 186.78 1.10% 2.04 120264 183.68 183.68 187.92 20 186.76 186.84 45 3.54% -14.67%
ASR Nederland 30.90 0.39% 0.12 139972 30.80 30.75 31.14 100 30.89 30.91 118 3.31% -7.18%
Assicurazioni Genera 13.29 0.09% 0.01 515672 13.28 13.23 13.32 485 13.29 13.30 440 1.98% -27.88%
Aviva 304.30 1.84% 5.50 1611461 300.30 299.60 306.35 2360 304.40 304.90 2311 6.01% -27.48%
AXA 17.99 0.72% 0.13 1021185 17.83 17.81 18.09 170 17.99 18.00 327 2.01% -28.25%
- - - - - - - - - - - 0.00% 0.00%
BEAZLEY PLC LS -,05 445.60 2.91% 12.60 70241 442.80 433.00 445.60 1158 444.80 445.80 420 3.70% -20.00%
CNP Assurances 11.82 0.94% 0.11 91458 11.64 11.64 12.03 160 11.81 11.88 836 9.34% -33.18%
Direct Line Insuranc 340.00 0.43% 1.45 1484838 337.30 335.10 341.10 1000 339.70 340.30 1788 1.04% 8.49%
Gjensidige Forsikr 189.40 1.45% 2.70 45582 187.40 186.10 189.60 206 188.80 189.70 300 0.85% 2.77%
Hannover Rueck 144.40 2.19% 3.10 66346 140.60 140.40 144.90 57 144.50 144.70 15 1.55% -16.24%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 818.40 1.54% 12.40 56439 817.40 812.00 825.60 553 816.60 823.20 2441 2.30% -42.37%
Legal & General 239.20 0.63% 1.50 4238581 238.90 236.50 242.00 3127 239.20 239.50 3175 7.65% -21.32%
MAPFRE 1.67 0.00% 0.00 451155 1.67 1.66 1.68 8524 1.65 1.68 8524 3.29% -29.72%
Münchener Rück 239.50 1.87% 4.40 72076 234.00 233.70 239.90 33 239.50 239.70 34 3.01% -9.07%
NN Group 32.76 0.49% 0.16 271910 32.57 32.48 32.91 112 32.75 33.03 112 -0.70% -3.31%
OLD MUTUAL LTD. 55.20 -0.65% -0.36 33778 56.18 55.20 56.76 36632 54.34 55.76 8317 5.14% -47.92%
Phoenix Group Holdin 721.60 -0.06% -0.40 413363 724.60 715.60 725.80 813 717.00 728.40 813 4.88% -3.46%
Poste Italiane 8.14 0.04% 0.00 278814 8.14 8.14 8.27 3572 8.04 8.15 440 2.50% -19.91%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
PRUDENTIAL 1293.00 2.21% 28.00 854046 1274.00 1268.50 1304.00 1963 1280.00 1314.50 1880 7.75% -10.55%
RSA INSURANCE GROUP 457.90 1.64% 7.40 213756 453.40 453.30 459.10 410 457.80 461.10 340 1.53% -18.87%
Sampo 'A' 32.30 2.09% 0.66 208214 31.65 31.44 32.55 100 32.28 32.30 21 6.43% -17.07%
SCOR SE 22.74 2.16% 0.48 93317 22.28 22.18 22.94 53 22.72 22.76 210 5.18% -39.33%
ST JAMES'S PLACE 1024.00 0.00% 0.00 386096 1022.00 1015.50 1031.50 141 1017.00 1025.00 590 4.53% -12.14%
Storebrand 53.46 2.26% 1.18 286287 52.22 52.22 53.64 726 53.26 53.58 990 4.78% -22.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 277.00 1.32% 3.60 4311 275.00 274.80 278.80 99 275.60 278.00 99 3.75% -15.75%
Tryg 192.40 1.64% 3.10 50798 189.10 189.00 193.10 196 192.20 193.40 142 3.55% -2.83%
- - - - - - - - - - - 0.00% 0.00%