24.06.2019 21:19:27
STXE 600 INSURANCE PR.USD
256.76
$$$
1.3600
0.53%
24.06.2019 17:50
 
Chart
Kursdaten
Kurs 256.76 Eröffnung 256.76
Diff. absolut 1.36 Tages-Hoch 256.76
Diff. % 0.53 % Tages-Tief 256.76
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 255.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.06.2019 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.95% 259.8 217.7
1 Woche 3.18% 256.8 250.7
1 Monat 5.36% 256.8 239.1
3 Monate 4.95% 259.8 239.1
6 Monate 17.45% 259.8 215.0
1 Jahr 6.19% 259.8 215.0
3 Jahre 39.95% 282.5 168.1
21.31
13
SMI
15.95
17.43
SMI
-14.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":23.356178742989,"year":2017,"ID_NOTATION":"193875"},"2018":{"performance":-14.39,"chartHeight":21.391861787441,"year":2018,"ID_NOTATION":"193875"},"2019":{"performance":15.95,"chartHeight":21.906777287834,"year":2019,"ID_NOTATION":"193875"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.766829492138,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 21:19:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.29 -0.85% -0.04 1310952 4.31 4.26 4.34 1157 4.29 4.29 1000 2.17% 5.43%
AGEAS/NV 44.63 0.77% 0.34 110232 44.36 44.36 45.12 105 44.54 45.06 1130 0.93% 13.91%
ALLIANZ 212.25 -0.16% -0.35 119576 212.60 212.03 213.10 103 212.20 212.30 56 1.87% 20.71%
ASR Nederland 34.81 -1.25% -0.44 99460 34.87 34.69 35.44 179 34.79 35.18 1448 -1.89% 0.55%
AXA 23.30 0.69% 0.16 810895 23.22 23.20 23.41 464 23.30 23.35 216 1.66% 23.53%
Admiral Group 2179.00 3.61% 76.00 313563 2216.00 2152.00 2216.00 68 2178.00 2189.00 238 4.36% 6.81%
Assicurazioni Genera 16.67 0.42% 0.07 773356 16.66 16.64 16.78 395 16.50 16.68 514 2.27% 14.30%
Aviva 413.20 -0.22% -0.90 901345 415.90 410.00 415.90 811 413.00 414.10 1197 0.73% 10.42%
BEAZLEY PLC LS -,05 550.00 0.00% 0.00 398503 550.00 546.50 551.50 470 549.50 551.00 2100 -3.17% 8.91%
Bâloise N - - - - - - - - - - - - -
CNP Assurances 19.91 -0.15% -0.03 22930 20.00 19.90 20.12 95 19.89 19.95 650 0.15% 7.85%
Direct Line Insuranc 328.00 1.11% 3.60 1099530 324.10 324.10 329.10 1561 327.70 328.20 1561 0.86% 3.44%
Gjensidige Forsikr 174.15 0.52% 0.90 82580 174.10 173.85 174.70 100 173.80 174.90 100 -0.80% 29.29%
HISCOX LTD LS-,065 1703.00 -0.58% -10.00 38004 1710.00 1703.00 1723.00 160 1700.00 1704.00 438 -0.82% 5.38%
Hannover Rückversich 142.10 0.14% 0.20 37680 142.00 141.80 143.30 90 141.90 142.10 151 0.85% 21.35%
Helvetia N 124.10 -0.08% -0.10 11168 123.50 123.50 125.00 14 123.70 124.20 79 -1.43% 8.29%
Legal & General 267.30 0.79% 2.10 2062564 266.30 265.75 268.70 1872 266.30 267.30 1313 -0.67% 15.71%
MAPFRE 2.63 -0.08% -0.00 512596 2.65 2.62 2.66 5000 2.63 2.64 2403 -0.53% 13.77%
Münchener Rück 224.40 -0.44% -1.00 73655 225.80 224.20 226.60 43 224.30 224.40 43 0.85% 17.86%
NN Group 34.88 -0.74% -0.26 162504 34.94 34.83 35.29 142 34.79 34.96 142 -1.22% 0.43%
OLD MUTUAL LTD. 117.22 -3.16% -3.82 48797 121.44 116.84 121.44 23198 116.44 117.44 5275 1.56% 1.05%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1685.00 -0.33% -5.50 460574 1697.00 1675.00 1701.50 110 1684.00 1685.00 561 4.01% 19.97%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Poste Italiane 9.21 -3.05% -0.29 335584 9.16 9.16 9.27 5479 9.12 9.21 228 -0.48% 32.09%
QUILTER PLC 144A LS- 137.28 -2.65% -3.74 148165 141.48 137.04 141.48 20955 135.78 137.86 4460 -0.94% 16.54%
RSA INSURANCE GROUP 569.00 -0.63% -3.60 328193 571.60 567.50 574.20 200 569.00 569.40 2000 -0.52% 11.18%
SCOR SE 38.53 -1.21% -0.47 227025 39.02 38.44 39.42 6 38.48 38.62 127 -1.00% -2.21%
ST JAMES'S PLACE 1084.00 -1.54% -17.00 164276 1099.00 1083.50 1101.00 365 1084.00 1085.00 1000 3.19% 15.39%
Sampo 'A' 41.61 0.73% 0.30 284322 41.20 41.20 41.87 100 41.54 41.61 100 2.01% 8.70%
Storebrand 62.88 -1.87% -1.20 166979 63.98 62.78 64.32 3440 62.32 63.50 3440 -4.35% 2.14%
Swiss Life N 478.80 0.34% 1.60 12998 476.20 476.20 482.00 117 456.40 500.60 113 0.65% 26.83%
Swiss Re N 99.22 -0.83% -0.83 156274 100.15 99.20 100.60 3000 98.24 100.20 3000 0.10% 10.42%
Topdanmark 376.40 0.94% 3.50 9314 372.30 372.00 379.00 1108 373.40 379.40 1113 1.73% 24.31%
Tryg 219.60 0.55% 1.20 44922 217.40 217.40 220.80 1896 217.80 221.40 1907 0.14% 34.39%
Zurich Insurance N 340.10 0.15% 0.50 61529 340.20 338.60 340.80 70 336.80 343.50 1000 0.15% 16.39%