16.09.2019 12:22:06
STXE 600 BANKS PR.USD
111.78
$$$
3.5100
3.24%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 108.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.11% 128.0 97.1
1 Woche 8.23% 111.8 105.8
1 Monat 11.06% 111.8 97.1
3 Monate 0.51% 116.3 97.1
6 Monate -6.92% 128.0 97.1
1 Jahr -17.29% 142.0 97.1
3 Jahre -6.36% 183.1 97.1
22.34
13
SMI
19.2
SMI
-31.71
-10.68
-1.11
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":23.033379491557,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":-1.11,"chartHeight":8.3706726750108,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:22:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.45 -0.40% -0.07 249648 18.34 18.34 18.57 1033 18.45 18.46 696 11.79% -9.52%
AIB GROUP PLC EO -,6 2.70 -0.74% -0.02 124879 2.71 2.70 2.74 978 2.69 2.70 635 11.49% -25.79%
B. COM. PORTUGUES 0.21 -1.74% -0.00 489131 0.21 0.21 0.21 29165 0.21 0.21 14893 7.27% -7.44%
BA.SABADELL 0.88 -2.82% -0.03 2258081 0.90 0.88 0.90 11439 0.88 0.88 191 13.23% -8.88%
BANKINTER 5.86 -3.62% -0.22 138495 6.00 5.84 6.03 549 5.84 5.86 614 10.75% -13.04%
BBVA 4.76 -16.12% -0.92 1643727 4.83 4.76 4.84 1732 4.76 4.77 1127 8.35% -25.39%
BNP Paribas 44.45 -2.00% -0.91 194104 44.98 44.42 45.16 613 44.45 44.47 54 6.97% 14.86%
Banco BPM 1.91 -2.28% -0.04 219567 1.93 1.91 1.95 1500 1.91 1.91 1355 3.77% -0.31%
Banco Santander 3.74 -2.03% -0.08 4141841 3.79 3.74 3.79 588 3.74 3.75 640 8.40% -3.74%
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia 1.71 -3.29% -0.06 823538 1.74 1.70 1.74 5959 1.71 1.71 1854 4.87% -31.24%
Barclays Bank 153.60 -2.00% -3.14 2441750 155.67 153.54 156.66 3529 153.58 153.62 741 11.83% 4.67%
CLOSE BROTHERS GROUP 1406.00 0.00% 0.00 3459 1392.00 1392.00 1408.50 125 1391.00 1397.00 125 5.87% -2.29%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 123.85 -5.02% -6.55 437378 125.00 125.00 126.60 82 123.75 123.90 2365 15.45% -28.15%
Caixabank SA 2.35 -2.09% -0.05 1718832 2.39 2.35 2.39 4630 2.35 2.35 7899 11.80% -24.22%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 5.83 -3.90% -0.24 293032 5.95 5.83 6.03 475 5.83 5.83 822 10.04% -43.40%
Crédit Agricole 11.28 -2.08% -0.24 335478 11.38 11.28 11.43 380 11.28 11.29 822 7.37% 22.41%
DEUTSCHE BANK 7.42 -3.49% -0.27 748759 7.53 7.41 7.53 110 7.42 7.42 618 8.01% 10.30%
DNB ASA 159.65 0.13% 0.20 202659 159.75 159.40 160.45 1972 159.60 159.70 601 6.02% 15.59%
Danske Bank 102.10 -2.48% -2.60 86882 104.80 102.10 104.80 1028 102.00 102.10 580 14.63% -18.62%
ERSTE GROUP BANK 31.61 -0.60% -0.19 170520 31.50 31.50 31.80 91 31.60 31.62 56 6.60% 10.00%
FinecoBank S.p.A. 9.59 -2.44% -0.24 167733 9.69 9.58 9.70 576 9.59 9.60 531 1.22% 12.01%
HSBC Holdings 620.70 -1.54% -9.70 1118094 623.20 621.70 623.50 665 620.70 620.80 2616 5.03% -2.23%
ING Groep 9.62 -2.19% -0.21 749384 9.75 9.61 9.79 1830 9.62 9.62 719 7.98% 2.58%
INTESA SANPAOLO 2.14 -1.97% -0.04 4194276 2.17 2.14 2.18 6000 2.14 2.14 8048 5.59% 12.86%
JYSKE BANK 209.40 -2.10% -4.50 10015 211.60 210.20 211.60 454 208.70 208.90 534 9.13% -9.09%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 59.86 -1.84% -1.12 47335 60.38 59.84 60.40 35 59.86 59.90 158 11.77% 8.08%
Lloyds Banking Grp 53.92 -1.53% -0.84 11496507 54.20 53.90 54.33 4372 53.90 53.92 16834 9.67% 5.76%
Mediobanca 9.50 -1.53% -0.15 178014 9.59 9.50 9.60 112 9.50 9.51 300 1.73% 31.22%
Natixis 3.73 -2.74% -0.10 332922 3.79 3.73 3.79 996 3.73 3.74 1300 7.27% -6.60%
Nordea Bank 69.72 -1.61% -1.14 431851 70.57 70.13 70.83 1046 69.68 69.72 265 10.48% -5.08%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 47.40 100 - -
Raiffeisenbank Bank 21.56 -1.91% -0.42 15727 21.49 21.49 21.68 190 21.56 21.61 151 8.01% -0.68%
Royal Bk of Scotld G 206.40 -1.24% -2.60 699265 207.60 206.40 208.40 2096 206.30 206.50 2252 11.44% -3.15%
SEB A 90.82 -0.13% -0.12 235600 90.80 90.76 90.92 52 90.80 90.84 511 7.24% 5.77%
SHB A 95.08 0.08% 0.08 361891 94.96 94.94 95.46 393 95.06 95.08 500 8.67% -2.88%
STANDARD CHARTERED 685.60 -2.61% -18.40 380810 694.40 683.40 694.40 14 685.60 685.80 3148 8.37% 15.33%
Société Générale 25.55 -1.75% -0.46 260050 25.91 25.54 25.91 413 25.55 25.56 330 7.90% -6.37%
Swedbank A 141.25 -0.84% -1.20 203863 141.60 141.50 142.20 487 141.15 141.25 1709 10.90% -27.87%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.17 -2.43% -0.28 367903 11.38 11.16 11.38 220 11.17 11.18 2089 7.34% 15.97%
Unione Di Banche Ita 2.50 -2.08% -0.05 145372 2.54 2.50 2.55 1834 2.50 2.50 1500 7.22% 1.19%