20.05.2019 10:57:29
STXE 600 BANKS PR.USD
115.93
$$$
-1.4900
-1.27%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 117.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.57% 128.0 111.8
1 Woche -1.63% 117.4 115.9
1 Monat -9.42% 127.4 115.9
3 Monate -2.64% 128.0 115.8
6 Monate -4.91% 128.0 109.7
1 Jahr -25.65% 155.9 109.7
3 Jahre -3.81% 183.1 97.2
22.34
13
SMI
2.57
14.59
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":23.706312319532,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":2.57,"chartHeight":12.835606136434,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 10:57:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.22 -0.10% -0.02 21648 19.23 19.18 19.41 290 19.20 19.22 250 -0.65% -6.05%
AIB GROUP PLC EO -,6 4.01 0.10% 0.00 86380 4.00 3.98 4.07 1353 4.00 4.02 179 -1.09% 9.34%
B. COM. PORTUGUES 0.25 -0.16% -0.00 79965 0.25 0.25 0.25 8734 0.25 0.25 12297 0.56% 10.14%
BA.SABADELL 1.07 0.09% 0.00 374858 1.06 1.05 1.08 7508 1.07 1.07 2244 2.21% 6.73%
BANKINTER - - - - - - - - - - - - -
BBVA 5.17 -9.03% -0.51 867757 5.13 5.12 5.21 1900 5.17 5.17 2904 1.45% -20.63%
BNP Paribas 45.12 -0.44% -0.20 97132 45.20 45.09 45.53 323 45.10 45.13 603 -0.54% 14.78%
Banco BPM 1.73 -0.58% -0.01 263159 1.71 1.70 1.75 3118 1.72 1.73 1800 -2.91% -11.43%
Banco Santander 4.17 0.23% 0.01 1991563 4.15 4.13 4.20 2580 4.17 4.17 2750 0.48% 4.75%
Bank Pekao 101.50 - - - - - - 65 101.00 114.40 45 - -
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia 2.32 0.13% 0.00 52227 2.31 2.30 2.34 2115 2.32 2.32 1200 -0.73% -9.74%
Barclays Bank 158.01 -0.40% -0.63 1112344 159.00 158.01 159.00 4766 157.94 158.02 2000 0.48% 5.94%
CLOSE BROTHERS GROUP 1500.00 -0.07% -1.00 1916 1512.00 1500.00 1512.00 293 1499.00 1500.00 229 -1.57% 4.31%
CS Group N 11.96 -0.37% -0.04 267210 11.99 11.93 12.05 2929 11.95 11.96 587 -3.07% 11.36%
CYBG PLC LS 0,10 190.45 -0.10% -0.20 41726 190.72 190.05 191.85 1000 190.20 190.70 1000 -0.13% 5.04%
Caixabank SA 2.79 -0.25% -0.01 284592 2.78 2.77 2.81 25 2.79 2.79 3300 1.38% -11.63%
Cembra Money Bank N 86.95 0.29% 0.25 264 86.80 86.75 87.10 40 86.70 87.00 61 -0.34% 11.51%
Commerzbank 7.46 -2.89% -0.22 366324 7.59 7.45 7.59 200 7.45 7.45 2380 1.51% -28.41%
Crédit Agricole 11.09 -0.94% -0.10 159258 11.16 11.06 11.21 400 11.09 11.10 797 - -
DEUTSCHE BANK 6.72 -1.78% -0.12 300989 6.76 6.70 6.80 200 6.71 6.72 400 -1.75% -1.85%
DNB ASA 155.00 -0.39% -0.60 376043 158.55 154.25 158.65 357 155.00 155.05 695 1.87% 12.79%
Danske Bank 109.75 0.87% 0.95 872278 109.55 109.35 110.70 893 109.65 109.80 1036 0.23% -15.43%
ERSTE GROUP BANK 32.64 -3.35% -1.13 25539 32.41 32.22 32.88 452 32.63 32.64 678 0.15% 16.81%
FinecoBank S.p.A. 9.94 -0.02% -0.00 195520 9.85 9.85 10.04 480 9.93 9.94 500 0.16% 13.29%
HSBC Holdings 652.30 -0.44% -2.90 309580 652.90 651.20 654.50 1067 652.10 652.20 394 0.28% 1.61%
ING Groep 10.08 -0.20% -0.02 402460 10.05 10.05 10.20 796 10.07 10.08 750 -3.68% 5.30%
INTESA SANPAOLO 2.01 -7.14% -0.15 6235217 2.01 2.00 2.03 12927 2.01 2.01 28913 0.25% 12.08%
JYSKE BANK 251.60 -0.67% -1.70 4970 252.20 251.60 254.20 114 251.40 251.70 75 -1.78% 7.65%
Julius Baer N 43.24 -1.93% -0.85 11527 43.65 42.86 43.65 80 43.21 43.26 100 -2.86% 26.12%
KBC Groep 60.96 -0.46% -0.28 24601 61.11 60.90 61.50 127 60.94 60.96 100 2.51% 8.54%
Lloyds Banking Grp 59.98 -0.88% -0.53 5097041 60.00 59.94 60.41 8923 59.95 59.98 17411 -1.06% 16.86%
Mediobanca 8.95 0.97% 0.09 42757 8.86 8.85 9.01 841 8.94 8.95 500 -2.96% 20.56%
Natixis 5.04 -0.98% -0.05 132586 5.03 5.03 5.10 862 5.04 5.05 892 -0.31% 24.00%
Nordea Bank 72.10 -0.01% -0.01 133297 72.00 71.90 72.54 1447 72.09 72.12 400 -1.88% -3.40%
PKO BANK POLSKI 39.10 - - - - - - 206 39.55 40.66 25 - -
Raiffeisenbank Bank 21.61 -0.32% -0.07 23301 21.61 21.52 21.81 111 21.60 21.62 100 -6.19% -2.03%
Royal Bk of Scotld G 225.20 -0.84% -1.90 760097 227.10 224.90 227.40 2176 225.00 225.20 1000 -2.36% 5.24%
SEB A 89.84 0.67% 0.60 201872 89.36 89.26 90.06 200 89.82 89.86 1000 0.18% 3.79%
SHB A 100.90 -0.20% -0.20 145731 101.10 100.85 101.38 2429 100.85 100.90 489 0.20% 3.35%
STANDARD CHARTERED 673.20 -0.03% -0.20 220116 673.00 672.20 677.40 1314 673.20 673.60 1929 -0.94% 10.32%
Société Générale 25.36 -1.61% -0.41 93300 25.37 25.33 25.60 300 25.34 25.36 715 -1.28% -7.20%
Swedbank A 143.95 -0.07% -0.10 65306 143.75 143.35 144.65 855 143.85 143.95 300 -1.67% -27.06%
UBS Group N 12.14 -0.21% -0.03 356517 12.19 12.14 12.24 1700 12.14 12.14 2944 0.25% 0.04%
UNICREDIT 10.67 0.40% 0.04 425777 10.54 10.54 10.76 899 10.67 10.68 900 -5.11% 7.65%
Unione Di Banche Ita 2.47 -3.70% -0.10 63803 2.46 2.46 2.49 4251 2.47 2.48 900 -2.91% 1.66%