23.07.2019 04:58:52
STXE 600 BANKS PR.USD
112.35
$$$
-0.3300
-0.29%
22.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 112.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.07.2019 / 04:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.60% 128.0 109.5
1 Woche -2.56% 115.7 112.3
1 Monat 0.46% 116.3 111.1
3 Monate -11.81% 125.7 109.5
6 Monate -5.90% 128.0 109.5
1 Jahr -19.98% 146.9 109.5
3 Jahre 2.52% 183.1 106.0
22.34
13
SMI
17.71
SMI
-31.71
-10.68
-0.6
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":23.546389875406,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":-0.6,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 04:58:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.75 -2.72% -0.53 559469 19.22 18.75 19.23 901 18.75 18.81 234 -2.52% -8.45%
AIB GROUP PLC EO -,6 3.51 1.44% 0.05 134561 3.44 3.44 3.52 1728 3.50 3.53 1728 -3.57% -4.04%
B. COM. PORTUGUES 0.27 -1.75% -0.00 1220913 0.27 0.27 0.27 165556 0.27 0.27 165617 -5.81% 17.15%
BA.SABADELL 0.86 -3.58% -0.03 3294893 0.90 0.85 0.90 40600 0.86 0.86 40694 -8.11% -13.71%
BANKINTER 6.14 -3.61% -0.23 379320 6.37 6.10 6.37 7263 6.10 6.14 420 -4.84% -12.24%
BBVA 4.72 -16.89% -0.96 2646920 4.78 4.71 4.79 3201 4.72 4.73 3000 -4.25% -27.41%
BNP Paribas 41.90 -0.05% -0.02 356731 41.84 41.75 42.30 200 41.74 42.05 200 -2.29% 6.10%
Banco BPM 1.75 -0.99% -0.02 1176739 1.76 1.75 1.78 2300 1.75 1.76 7600 -6.35% -10.41%
Banco Santander 3.98 -0.21% -0.01 13329948 4.00 3.96 4.02 4013 3.98 3.98 1900 -5.02% 0.30%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia - - - - - - - - - - - - -
Barclays Bank 156.62 0.62% 0.96 4117736 156.00 155.40 157.44 7600 156.54 157.00 3821 -0.31% 4.59%
CLOSE BROTHERS GROUP 1375.00 -1.29% -18.00 65282 1388.00 1365.00 1393.00 2443 1360.00 1375.00 190 -5.11% -4.45%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 199.40 1.84% 3.60 535884 195.50 195.50 201.30 500 198.25 199.50 500 -1.97% 9.86%
Caixabank SA 2.39 -1.20% -0.03 2895829 2.42 2.38 2.44 3398 2.39 2.39 3269 -6.71% -24.41%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 6.19 -0.16% -0.01 565094 6.18 6.16 6.27 785 6.18 6.20 785 -4.40% -42.27%
Crédit Agricole 10.78 0.19% 0.02 414887 10.77 10.73 10.88 296 10.78 10.83 466 -2.18% 14.60%
DEUTSCHE BANK 6.93 0.86% 0.06 1291635 6.88 6.83 7.02 500 6.92 6.94 500 0.39% -0.57%
DNB ASA 157.35 0.03% 0.05 283769 158.00 157.10 158.82 68 156.10 182.10 94 -2.54% 14.06%
Danske Bank 101.70 -0.29% -0.30 523108 102.55 101.50 102.90 87 75.00 102.40 200 -2.21% -20.95%
ERSTE GROUP BANK 33.10 0.30% 0.10 73571 33.06 32.95 33.36 51 33.03 38.50 1048 -1.05% 14.49%
FinecoBank S.p.A. 9.73 0.33% 0.03 692698 9.69 9.67 9.75 4584 9.63 9.75 35 -2.83% 10.92%
HSBC Holdings 663.00 0.20% 1.30 1712055 663.70 660.60 667.90 1585 662.80 664.60 1585 -0.64% 2.82%
ING Groep 10.06 -0.04% -0.00 1863901 10.07 9.99 10.15 464 10.05 10.08 486 -3.27% 4.86%
INTESA SANPAOLO 2.01 0.28% 0.01 6244878 2.00 2.00 2.02 9418 2.01 2.01 8912 -2.05% 3.74%
JYSKE BANK 219.90 -0.99% -2.20 23574 221.30 219.70 222.40 37 217.80 220.40 137 -4.39% -6.54%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 57.82 0.00% 0.00 91437 58.00 57.74 58.28 60 57.80 57.86 20 -2.89% 2.48%
Lloyds Banking Grp 56.71 -0.16% -0.09 14449385 56.88 56.52 57.25 2760 56.50 56.72 1229 -2.14% 9.52%
Mediobanca 9.25 0.70% 0.06 277052 9.19 9.19 9.31 200 9.24 9.25 550 -0.90% 25.73%
Natixis 3.71 0.54% 0.02 525103 3.70 3.67 3.75 3600 3.70 3.72 1359 -0.46% -9.79%
Nordea Bank 63.41 -1.67% -1.08 2283843 64.65 63.38 64.65 5500 62.78 63.89 173 -11.35% -15.06%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
Raiffeisenbank Bank 21.45 0.52% 0.11 44382 21.58 21.45 21.76 161 21.32 22.65 352 -2.01% -3.07%
Royal Bk of Scotld G 228.10 0.35% 0.80 1887397 227.50 225.80 231.20 3233 228.00 228.40 3192 -0.48% 5.70%
SEB A 92.88 -0.47% -0.44 691974 93.50 92.58 93.74 6330 92.02 93.82 6303 -1.17% 8.03%
SHB A 90.78 -1.84% -1.70 1591538 92.30 90.72 92.54 123 89.66 91.42 300 -8.27% -7.20%
STANDARD CHARTERED 700.00 -1.93% -13.80 1700796 706.60 698.60 711.00 1027 699.60 700.80 1047 -2.34% 14.68%
Société Générale 22.25 -0.63% -0.14 402270 22.35 22.16 22.57 221 22.20 22.30 221 -2.60% -19.89%
Swedbank A 134.95 -0.37% -0.50 611552 136.00 133.70 136.00 83 133.90 136.10 81 -8.97% -31.67%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.13 -0.64% -0.07 1255919 11.17 11.10 11.21 1427 11.12 11.13 1413 -2.83% 12.81%
Unione Di Banche Ita 2.51 1.33% 0.03 648154 2.46 2.46 2.52 564 2.51 2.51 2100 -4.09% -0.59%