21.11.2019 22:20:48
STXE 600 BANKS PR.USD
113.01
$$$
-0.0700
-0.06%
21.11.2019 17:50
 
Chart
Kursdaten
Kurs 113.01 Eröffnung 113.01
Diff. absolut -0.07 Tages-Hoch 113.01
Diff. % -0.06 % Tages-Tief 113.01
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 113.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.11.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.02% 128.0 97.1
1 Woche 0.29% 113.7 113.0
1 Monat -1.94% 116.7 111.8
3 Monate 14.02% 116.7 98.5
6 Monate -1.79% 116.7 97.1
1 Jahr -6.65% 128.0 97.1
3 Jahre -9.70% 183.1 97.1
22.34
13
SMI
22.65
SMI
-31.71
-10.68
-0.02
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":21.592385866009,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":-0.02,"chartHeight":7.3691592779449,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.11.2019 22:20:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 15.91 -0.47% -0.07 452848 15.78 15.68 15.99 2102 15.79 15.91 143 -3.69% -22.31%
AIB GROUP PLC EO -,6 2.68 -3.67% -0.10 594336 2.77 2.67 2.77 21712 2.66 2.70 21729 -7.60% -26.89%
BBVA 4.76 -16.15% -0.92 4807458 4.70 4.68 4.77 495 4.76 4.77 3000 0.61% -26.76%
Banco BPM 2.06 2.74% 0.06 733003 1.99 1.98 2.06 2676 2.06 2.07 2661 2.13% 5.31%
BA.SABADELL 1.02 2.22% 0.02 3964185 0.99 0.98 1.03 2300 1.01 1.02 4942 4.48% 2.33%
Banco Santander 3.56 0.82% 0.03 7537702 3.49 3.49 3.57 4000 3.56 3.56 69 0.66% -10.17%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
Bankia 1.72 0.59% 0.01 816578 1.69 1.68 1.73 2000 1.72 1.72 7800 3.81% -33.07%
BANKINTER 6.16 0.42% 0.03 265409 6.11 6.08 6.17 7579 5.91 6.17 800 2.15% -11.84%
Barclays Bank 167.60 -0.72% -1.22 3255689 167.52 165.98 168.36 3232 167.48 167.64 3576 -1.31% 11.93%
BNP Paribas 51.49 0.84% 0.43 1192045 50.73 50.57 51.67 108 51.34 51.49 108 2.45% 30.39%
Caixabank SA 2.66 0.53% 0.01 1474999 2.62 2.62 2.67 5000 2.66 2.66 3189 2.50% -15.81%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1421.00 -2.07% -30.00 52930 1432.00 1407.00 1435.00 190 1418.00 1422.00 160 -0.28% -1.25%
Commerzbank 5.17 1.81% 0.09 748986 5.04 5.01 5.18 1071 5.15 5.17 1397 -0.79% -51.76%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.60 0.12% 0.01 821163 12.44 12.40 12.61 438 12.56 12.61 437 0.60% 33.89%
Danske Bank 90.28 0.07% 0.06 321274 89.76 89.52 91.26 133 90.40 94.50 141 -2.63% -29.83%
DEUTSCHE BANK 6.65 0.80% 0.05 904337 6.52 6.48 6.66 1419 6.65 6.66 1500 1.25% -4.62%
DNB ASA 164.35 -0.78% -1.30 441081 165.65 163.30 165.75 65 163.70 165.85 70 0.61% 19.14%
ERSTE GROUP BANK 32.88 0.43% 0.14 187280 32.34 31.82 32.92 200 32.54 32.99 1000 -0.54% 13.73%
FinecoBank S.p.A. 11.35 -0.35% -0.04 301361 11.34 11.16 11.39 487 11.30 11.35 3230 -1.13% 29.30%
HSBC Holdings 569.70 -1.20% -6.90 2821575 573.50 567.70 573.50 4972 566.10 569.70 850 -0.12% -11.65%
ING Groep 10.39 -0.15% -0.02 1806930 10.34 10.25 10.41 550 10.38 10.39 1261 -0.56% 8.30%
INTESA SANPAOLO 2.36 0.47% 0.01 5362667 2.33 2.33 2.36 5600 2.35 2.36 5000 1.25% 21.83%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 66.88 -0.45% -0.30 174120 66.82 66.34 67.14 80 66.80 66.94 32 -0.24% 18.54%
Lloyds Banking Grp 58.52 -0.98% -0.58 16493095 58.85 58.20 59.00 66000 58.47 58.52 3321 -0.54% 13.02%
Mediobanca 10.30 0.39% 0.04 769349 10.19 10.14 10.32 950 10.29 10.31 550 -2.23% 40.06%
Natixis 3.98 0.00% 0.00 614245 3.94 3.91 3.98 1100 3.98 3.99 1380 1.25% -3.12%
Nordea Bank 69.17 -0.50% -0.35 1613749 69.22 68.95 69.39 161 68.62 69.72 158 -2.74% -7.34%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
Raiffeisenbank Bank 21.71 -0.23% -0.05 74209 21.50 21.29 21.74 1079 21.64 24.17 100 -2.21% -1.90%
Royal Bk of Scotld G 221.10 -0.49% -1.10 2412736 220.90 219.40 222.80 1614 220.60 221.00 945 -0.36% 2.46%
SEB A 81.06 -0.37% -0.30 1581930 80.66 80.48 81.20 137 80.52 81.96 135 -12.82% -5.72%
Société Générale 28.25 -0.42% -0.12 685137 28.20 27.96 28.42 260 28.15 28.25 78 0.04% 1.67%
STANDARD CHARTERED 679.00 -1.11% -7.60 1618398 680.80 670.90 680.80 1700 678.40 678.80 537 -3.41% 11.24%
SHB A 94.00 0.36% 0.34 994028 93.24 92.88 94.14 118 93.38 94.96 116 -1.14% -3.91%
Swedbank A 126.20 -0.08% -0.10 362930 125.70 125.40 126.85 88 125.05 127.00 87 -5.29% -36.10%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.48 2.26% 0.28 1660774 12.27 12.23 12.52 1331 12.48 12.49 430 0.73% 26.55%
Unione Di Banche Ita 2.94 3.85% 0.11 1437753 2.81 2.81 2.94 11958 2.92 2.94 1869 7.14% 16.57%
Virgin Money UK 142.80 -0.87% -1.25 485975 142.25 140.50 143.80 19957 141.50 143.20 430 1.13% -21.32%