28.10.2021 00:50:50
STXE 600 FOOD+BEV.RE.USD
1403.28
$$$
-1.3900
-0.10%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 1403.28 Eröffnung 1403.28
Diff. absolut -1.39 Tages-Hoch 1403.28
Diff. % -0.10 % Tages-Tief 1403.28
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1404.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.38% 1449.2 1203.5
1 Woche 0.48% 1404.7 1396.1
1 Monat 2.57% 1404.7 1342.7
3 Monate -0.69% 1433.1 1342.7
6 Monate 3.92% 1449.2 1342.7
1 Jahr 22.83% 1449.2 1088.1
3 Jahre 37.65% 1449.2 902.0
27.28
26.51
2.23
1.13
9.38
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193868"},"2020":{"performance":2.23,"chartHeight":12.388863414047,"year":2020,"ID_NOTATION":"193868"},"2021":{"performance":9.38,"chartHeight":19.769339200677,"year":2021,"ID_NOTATION":"193868"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 00:50:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 190.05 0.48% 0.90 172443 189.20 189.15 191.60 285 189.85 190.15 62 1.90% 11.24%
AB InBev 49.34 -0.07% -0.04 1108650 49.00 48.87 49.87 7765 49.36 49.36 7765 1.30% -13.69%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 789.60 1.78% 13.80 40653 776.60 772.00 794.60 30 780.60 791.80 40 4.09% 29.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1074.75 0.77% 8.25 117394 1067.50 1051.00 1102.25 328 1064.00 1085.50 328 1.68% 9.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 40.82 0.39% 0.16 76537 40.26 39.80 41.74 49 40.80 40.88 184 -0.58% -11.93%
Danone 55.75 -0.94% -0.53 768747 55.88 55.68 56.44 570 55.86 55.86 114 -1.73% 3.24%
Davide Campari-Milan 12.30 -0.65% -0.08 745364 12.45 12.29 12.58 11998 12.29 12.29 215 -4.98% 31.32%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 42.81 43.30 375 0.67% 14.77%
GLANBIA 13.84 -0.97% -0.14 331494 13.91 13.78 13.98 41 13.69 13.84 300 1.91% 32.69%
Heineken Holding 78.30 -0.67% -0.53 92160 78.70 76.55 79.25 507 78.15 78.15 507 1.42% 1.23%
Heineken 93.30 -1.02% -0.96 334307 93.00 91.00 94.23 1521 93.40 93.40 221 1.41% 2.64%
JDE Peet's 25.32 -1.92% -0.49 172909 25.85 25.30 25.91 714 25.39 25.39 714 0.94% -31.28%
KERRY GROUP A 117.45 0.77% 0.90 63696 117.10 116.80 118.90 1270 116.95 116.95 1270 0.56% -1.63%
Koninklijke DSM 188.75 0.21% 0.40 75924 188.25 188.10 190.00 963 188.75 188.75 2 3.57% 33.35%
Mowi 247.10 -0.24% -0.60 246004 247.65 247.00 250.90 44 247.10 270.10 857 3.22% 29.30%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 77.55 -0.42% -0.33 223893 77.96 77.42 78.12 292 77.40 77.60 185 -0.50% -10.96%
Pernod Ricard 199.20 -0.97% -1.95 121539 199.00 198.95 200.50 1437 199.50 199.50 6 0.28% 26.56%
Royal Unibrew 793.70 -0.34% -2.70 35960 797.30 784.00 799.80 72 792.00 792.00 72 0.83% 12.68%
Rémy Cointreau 174.70 -1.02% -1.80 23021 176.70 174.05 177.70 19 174.60 174.80 47 0.29% 15.24%
Salmar 652.10 1.70% 10.90 36558 643.90 642.10 656.20 1749 653.40 653.40 1749 2.05% 29.03%
- - - - - - - - - - - 0.00% 0.00%