20.01.2022 06:12:46
STXE 600 HEALTH C.PR.USD
869.63
$$$
2.9800
0.34%
19.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 866.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2022 / 06:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.38% 908.0 866.6
1 Woche -1.15% 879.1 866.6
1 Monat -2.85% 919.1 866.6
3 Monate -1.62% 933.0 854.3
6 Monate -0.05% 933.0 850.5
1 Jahr 5.06% 933.0 749.7
3 Jahre 39.24% 933.0 587.4
5.25
1.13
13.15
18.92
SMI
SMI
SMI
-5.38
-2.72
2020
2021
2022
{"2020":{"performance":5.25,"chartHeight":16.820448040093,"year":2020,"ID_NOTATION":"193865"},"2021":{"performance":13.15,"chartHeight":21.546888616019,"year":2021,"ID_NOTATION":"193865"},"2022":{"performance":-5.38,"chartHeight":16.946358450062,"year":2022,"ID_NOTATION":"193865"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 06:12:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AddLife B 290.00 1.68% 4.80 54604 283.30 278.20 295.80 22 289.20 290.80 82 -7.94% -24.12%
- - - - - - - - - - - 0.00% 0.00%
Ambu 140.05 0.47% 0.65 952398 138.60 133.22 142.75 50 140.05 140.35 42 -10.77% -18.62%
Amplifon 39.93 -0.03% -0.01 258262 39.61 38.33 40.57 8175 39.74 39.74 11 -4.06% -15.76%
argenx SE 251.60 0.24% 0.60 73788 247.50 246.60 254.60 213 252.00 252.00 50 -3.84% -20.15%
AstraZeneca 1087.20 0.52% 5.60 370842 1083.00 1081.60 1090.00 200 1086.60 1087.60 30 4.08% 2.33%
- - - - - - - - - - - 0.00% 0.00%
BAYER 52.19 0.25% 0.13 855119 51.00 51.00 52.34 74 52.12 60.00 100 1.85% 10.91%
Carl Zeiss Meditec 142.45 0.49% 0.70 65689 140.85 140.50 144.70 8 142.35 142.65 12 -12.28% -23.35%
CHRISTIAN HANSEN 552.80 4.98% 26.20 336977 526.10 524.80 553.20 100 552.60 555.00 51 8.90% 7.26%
COLOPLAST 994.00 2.45% 23.80 123494 975.60 968.20 1001.00 44 991.40 994.60 13 -3.96% -14.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 302.50 0.07% 0.20 212452 299.90 293.20 306.00 139 301.70 303.60 92 -6.87% -9.89%
DiaSorin 145.15 0.89% 1.27 30680 141.80 140.55 146.90 2211 145.15 145.15 82 -5.99% -13.06%
Elekta B 100.55 0.15% 0.15 319141 99.30 99.08 101.75 777 100.50 100.65 159 -7.16% -12.20%
EssilorLuxottica 174.60 1.45% 2.50 320577 171.98 171.71 177.22 2127 174.56 174.56 2127 -0.19% -7.30%
Eurofins Scientific 92.00 1.36% 1.23 381225 90.45 89.29 92.90 2405 92.60 92.60 196 -3.16% -16.44%
Evotec 36.12 2.94% 1.03 165520 34.76 34.01 36.36 14 35.98 36.34 14 -6.32% -15.11%
FRESENIUS MED. CARE 59.84 -2.25% -1.38 333901 60.82 59.43 61.28 1582 59.82 59.82 368 4.23% 4.51%
FRESENIUS 37.10 -1.45% -0.55 673882 37.44 36.80 37.59 4827 37.12 37.12 404 1.10% 4.88%
Galapagos 47.93 -0.61% -0.29 46968 47.75 47.05 48.17 100 47.85 48.04 100 3.68% -2.44%
Genmab 2300.00 0.31% 7.00 39212 2232.00 2226.00 2322.00 13 2290.00 2309.00 13 -3.85% -12.58%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 77.00 0.13% 0.10 102366 76.50 76.05 77.58 835 76.95 76.95 28 -7.59% -9.31%
Getinge B 330.60 0.46% 1.50 862186 332.25 329.10 336.50 25 330.40 331.00 259 -6.53% -16.13%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 387.90 1.62% 6.20 153901 377.80 376.75 391.30 166 387.90 388.50 68 -1.35% -6.03%
GRIFOLS CL. A 16.84 -0.35% -0.06 912943 16.85 16.73 17.19 168 16.84 16.91 355 0.51% -0.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 84.10 0.55% 0.46 68226 83.06 82.82 84.30 75 82.52 86.34 75 1.69% 4.32%
PHILIPS 30.02 1.20% 0.35 2919029 29.57 29.27 30.18 1771 30.00 30.00 867 4.73% -8.49%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 189.80 0.37% 0.70 249519 188.00 186.75 191.50 3639 190.00 190.00 35 -6.59% -16.83%
MorphoSys 28.90 -0.10% -0.03 48675 28.40 28.24 29.37 420 28.25 29.47 30 -9.49% -13.32%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 641.90 1.71% 10.80 857585 626.20 619.00 646.80 17 641.30 642.10 18 -1.99% -13.08%
NOVOZYMES 469.60 2.31% 10.60 290049 458.00 456.20 473.80 3 469.20 469.60 100 -4.05% -12.91%
Orion B 36.08 0.81% 0.29 210024 35.59 35.56 36.20 246 36.04 36.08 13 1.15% -0.97%
Orpea 86.14 -0.94% -0.82 147400 86.80 85.42 86.92 70 85.28 86.94 70 -0.70% -2.22%
QIAGEN 43.58 2.16% 0.92 373662 42.46 42.29 44.07 6893 43.56 43.56 6893 -0.39% -11.16%
Recordati Industria 51.10 -2.11% -1.10 286051 51.70 50.04 51.70 14653 51.20 51.20 3 -6.75% -9.53%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 91.83 -0.43% -0.40 750182 91.87 90.62 91.92 23472 91.73 91.73 225 2.02% 3.60%
Sartorius Vz 455.85 2.24% 10.00 46255 438.70 437.20 465.00 64 455.90 455.90 25 -10.48% -23.72%
Sartorius Stedim Bio 374.80 2.71% 9.90 46341 361.95 360.10 380.00 793 374.30 374.30 23 -9.49% -22.75%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 59.38 1.02% 0.60 710495 58.94 58.62 60.18 274 59.44 59.44 274 -3.51% -10.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 183.65 1.86% 3.35 133905 180.40 180.05 184.05 142 182.90 183.85 100 1.83% -1.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 91.40 2.97% 2.64 215090 88.88 88.00 91.90 6394 91.52 91.52 124 -1.70% -8.81%
- - - - - - - - - - - 0.00% 0.00%