06.12.2019 11:01:22
FTSE 350 INDEX - MINING
17831.97
GBP
179.1700
1.01%
06.12.2019 10:46
 
Chart
Kursdaten
Kurs 17831.97 Eröffnung 17652.80
Diff. absolut 179.17 Tages-Hoch 17859.81
Diff. % 1.01 % Tages-Tief 17620.91
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 17652.80 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 06.12.2019 / 10:46
Währung GBP Aktualisierungsstand 06.12.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.39% 21193.7 16378.0
1 Woche -4.82% 18613.0 17651.3
1 Monat -7.15% 19253.1 17651.3
3 Monate -2.55% 19253.1 16975.6
6 Monate -5.99% 21193.7 16923.5
1 Jahr 6.99% 21193.7 15742.1
3 Jahre 18.26% 21193.7 13706.2
26.48
13
SMI
3.39
22.95
SMI
-8.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.48,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"13596752"},"2018":{"performance":-8.78,"chartHeight":17.434099564555,"year":2018,"ID_NOTATION":"13596752"},"2019":{"performance":3.39,"chartHeight":13.047141482631,"year":2019,"ID_NOTATION":"13596752"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.12.2019 11:01:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2054.00 1.51% 30.50 80090 2032.00 2024.00 2058.50 282 2054.50 2055.00 393 -1.51% 16.19%
ANTOFAGASTA 888.00 2.49% 21.60 15418 877.60 875.90 889.80 100 886.40 888.00 353 -2.50% 10.29%
BHP Group 1685.00 1.41% 23.40 76292 1665.20 1665.20 1688.20 672 1685.20 1686.00 8 -4.65% 0.83%
CENTAMIN 116.40 -2.76% -3.30 133349 120.00 115.22 120.05 4032 115.95 116.45 1765 6.12% 9.97%
FRESNILLO 559.40 -1.41% -8.00 14891 564.20 559.40 566.80 1 560.20 560.80 113 -0.14% -34.12%
Glencore Plc 214.00 -1.34% -2.90 6588963 215.05 212.10 216.65 732 213.90 214.05 5284 -12.54% -25.37%
HOCHSCHILD MINING 159.70 -0.93% -1.50 22376 160.90 159.10 161.40 124 158.70 160.00 2283 -1.65% 3.17%
KAZAKHMYS 488.10 2.87% 13.60 17518 478.60 477.90 488.40 627 487.20 488.80 100 -3.97% -10.71%
PETRA DIAMONDS 8.61 - - - - - - 8287 8.71 9.90 25 -3.37% -76.93%
Polymetal Intl 1197.00 -0.04% -0.50 10009 1194.50 1191.50 1198.50 121 1196.50 1198.50 192 3.14% 45.05%
RIO TINTO 4197.50 1.28% 53.00 38243 4174.50 4153.50 4206.50 236 4197.50 4200.00 377 -2.93% 10.86%