23.02.2020 20:19:03
FTSE 350 INDEX - MINING
18186.12
GBP
-85.7800
-0.47%
21.02.2020 17:35
 
Chart
Kursdaten
Kurs 18186.12 Eröffnung 18271.90
Diff. absolut -85.78 Tages-Hoch 18271.90
Diff. % -0.47 % Tages-Tief 17965.41
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 18271.90 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.02.2020 / 17:35
Währung GBP Aktualisierungsstand 23.02.2020 / 20:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.53% 19891.2 17433.8
1 Woche -0.22% 18479.3 17879.8
1 Monat -6.33% 19565.9 17433.8
3 Monate 1.40% 19891.2 17433.8
6 Monate 4.78% 19891.2 16923.5
1 Jahr -5.45% 21193.7 16923.5
3 Jahre 6.48% 21193.7 13706.2
SMI
11.56
26.51
4.65
-8.78
-10.68
SMI
-4.53
SMI
2018
2019
2020
{"2018":{"performance":-8.78,"chartHeight":32.994184322349,"year":2018,"ID_NOTATION":"13596752"},"2019":{"performance":11.56,"chartHeight":35.39398942691,"year":2019,"ID_NOTATION":"13596752"},"2020":{"performance":-4.53,"chartHeight":27.220904694512,"year":2020,"ID_NOTATION":"13596752"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2020 20:19:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 2119.50 -0.24% -5.00 741329 2094.00 2088.00 2136.00 174 2117.00 2119.50 180 1.00% -2.33%
ANTOFAGASTA 860.60 0.42% 3.60 234873 843.00 839.40 870.60 3299 853.80 860.80 330 -0.67% -6.54%
BHP Group 1657.40 -1.31% -22.00 767012 1660.00 1642.00 1669.60 100 1655.00 1659.60 100 -1.09% -6.89%
CENTAMIN 153.15 3.10% 4.60 801142 149.80 149.80 155.30 5232 152.10 153.55 2000 13.03% 20.88%
FRESNILLO 714.20 3.21% 22.20 105513 705.60 696.40 720.40 100 714.00 715.20 515 5.96% 10.87%
Glencore Plc 223.90 -2.38% -5.45 4624011 226.75 222.65 227.15 1331 223.80 225.40 12478 -4.23% -5.51%
HOCHSCHILD MINING 199.90 6.05% 11.40 541930 192.30 190.60 212.20 6248 197.50 204.00 2760 22.64% 9.06%
KAZAKHMYS 493.60 -4.97% -25.80 300817 505.80 490.40 509.80 689 493.00 497.30 6964 0.33% -7.46%
Petra Diamonds 6.18 -3.74% -0.24 108855 6.42 6.18 6.54 5000 5.50 6.42 2942 -26.21% -29.37%
Polymetal Intl 1345.50 3.14% 41.00 281666 1331.00 1328.00 1350.50 220 1345.50 1347.00 190 5.70% 12.08%
RIO TINTO 4193.50 -0.70% -29.50 645911 4157.50 4133.00 4221.00 114 4188.00 4197.00 600 -0.14% -6.65%