17.02.2020 09:56:10
DOW JONES U.S. LEISURE GOODS INDEX
669.08
USD
5.7500
0.87%
15.02.2020 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 663.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.02.2020 / 00:08
Währung USD Aktualisierungsstand 17.02.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.01% 676.1 636.9
1 Woche 2.01% 669.3 651.1
1 Monat 1.24% 676.1 641.9
3 Monate 11.43% 676.1 595.2
6 Monate 24.93% 676.1 530.1
1 Jahr 24.17% 676.1 499.6
3 Jahre 28.07% 788.4 458.2
SMI
36.58
26.51
3.01
4.82
-24.51
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.51,"chartHeight":36.123124693216,"year":2018,"ID_NOTATION":"10985457"},"2019":{"performance":36.58,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"10985457"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"10985457"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 09:56:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACTIVISION BLIZZARD 63.52 1.49% 0.93 4242634 62.69 62.31 63.54 400 63.45 63.70 100 3.23% 6.90%
Brunswick Co. 64.93 0.32% 0.21 330388 64.92 64.52 65.18 100 35.60 65.00 1000 5.47% 8.25%
Electronic Arts 109.69 0.78% 0.85 1227518 108.90 108.75 109.89 100 109.00 110.00 300 0.55% 2.03%
HASBRO 97.71 0.74% 0.72 936877 97.27 97.00 98.79 500 96.00 99.00 100 -2.04% -7.48%
Mattel 13.95 -3.12% -0.45 15706744 14.40 13.60 14.72 700 13.77 13.95 100 -0.92% 2.95%
Polaris Industries 93.90 -0.81% -0.77 456289 95.02 92.83 95.16 100 90.34 95.50 800 3.89% -7.67%
Pool 233.55 2.37% 5.41 310885 228.27 226.23 233.81 400 199.00 233.90 100 2.93% 9.97%
Take-Two Interactive 113.43 1.09% 1.22 1118094 112.58 111.77 114.26 200 113.30 113.57 200 0.74% -7.35%
Thor Industries 86.66 -0.25% -0.22 593049 87.01 86.30 88.75 200 83.50 89.19 100 6.68% 16.65%
TiVo Corp 6.85 -1.58% -0.11 1344477 6.99 6.83 7.00 500 6.78 8.34 1000 -3.52% -19.22%