22.01.2022 15:04:44
DOW JONES SECTORS US SEC/LEISURE GOODS
779.32
USD
-4.5800
-0.58%
22.01.2022 00:03
 
Chart
Kursdaten
Kurs 779.32 Eröffnung 785.56
Diff. absolut -4.58 Tages-Hoch 788.56
Diff. % -0.58 % Tages-Tief 775.27
Volumen 218671054 Umsatz -
Schlusskurs vom 20.01.2022 783.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2022 / 00:03
Währung USD Aktualisierungsstand 22.01.2022 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.77% 816.3 726.1
1 Woche 4.59% 816.3 775.3
1 Monat 2.91% 816.3 726.1
3 Monate -11.33% 894.7 726.1
6 Monate -18.49% 968.3 726.1
1 Jahr -21.98% 1030.2 726.1
3 Jahre 45.95% 1030.2 485.6
48.41
1.13
18.92
0.77
SMI
SMI
-20.09
SMI
-4.04
2020
2021
2022
{"2020":{"performance":48.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10985457"},"2021":{"performance":-20.09,"chartHeight":23.728419094137,"year":2021,"ID_NOTATION":"10985457"},"2022":{"performance":0.77,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"10985457"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2022 15:04:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACTIVISION BLIZZARD 81.35 -0.50% -0.41 17143275 81.91 81.15 82.00 1300 81.00 81.36 200 24.41% 22.28%
Brunswick Co. 84.08 -3.78% -3.30 2711266 86.89 82.43 86.89 100 42.00 94.90 100 -15.18% -16.53%
Electronic Arts 139.01 0.09% 0.13 3120019 138.28 138.09 140.69 300 138.38 139.04 200 6.57% 5.39%
HASBRO 95.92 -2.27% -2.23 1267990 98.31 95.73 98.31 100 95.00 95.91 100 -4.19% -5.76%
Mattel 20.34 -5.96% -1.29 5423188 21.48 20.27 21.57 100 20.05 22.21 100 -8.91% -5.66%
Polaris 105.78 -1.01% -1.08 1424000 105.72 102.33 106.68 100 100.52 106.51 100 -11.00% -3.76%
Pool Corp. 470.88 -1.16% -5.55 337146 476.46 469.01 484.25 100 470.36 470.88 3700 -4.70% -16.81%
Take-Two Interactive 164.76 0.18% 0.30 2760200 164.46 163.50 169.08 200 163.92 164.75 1900 7.98% -7.29%
Thor Industries 87.32 -1.94% -1.73 2878954 88.29 85.12 88.66 100 87.00 119.50 300 -12.65% -15.85%