27.09.2020 05:11:31
DOW JONES U.S. LEISURE GOODS INDEX
805.61
USD
17.9700
2.28%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs 805.61 Eröffnung 787.45
Diff. absolut 17.97 Tages-Hoch 809.29
Diff. % 2.28 % Tages-Tief 787.45
Volumen 75680024 Umsatz -
Schlusskurs vom 25.09.2020 787.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 27.09.2020 / 05:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 24.03% 871.8 489.8
1 Woche 2.94% 815.8 774.2
1 Monat -3.86% 847.6 757.9
3 Monate 6.25% 871.8 744.5
6 Monate 53.72% 871.8 526.6
1 Jahr 35.47% 871.8 489.8
3 Jahre 28.24% 871.8 458.2
SMI
36.58
26.51
24.03
SMI
-24.51
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-24.51,"chartHeight":21.909806647846,"year":2018,"ID_NOTATION":"10985457"},"2019":{"performance":36.58,"chartHeight":22,"year":2019,"ID_NOTATION":"10985457"},"2020":{"performance":24.03,"chartHeight":21.819688383978,"year":2020,"ID_NOTATION":"10985457"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2020 05:11:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACTIVISION BLIZZARD 80.98 1.62% 1.29 4954328 79.88 79.06 81.33 100 80.51 80.94 100 1.11% 36.28%
Brunswick Co. 58.81 0.43% 0.25 708528 58.58 58.13 60.37 1000 58.31 58.70 900 -1.85% -1.95%
Electronic Arts 131.19 1.45% 1.87 1915724 129.51 128.69 132.01 100 128.20 131.15 100 4.20% 22.03%
HASBRO 76.97 1.06% 0.81 693748 76.05 75.40 77.23 200 76.05 79.25 200 -3.68% -27.12%
Mattel 11.33 0.00% 0.00 3066334 11.35 11.29 11.51 2100 11.11 11.33 100 -2.83% -16.38%
Polaris Industries 90.84 0.43% 0.39 601570 90.00 89.67 92.19 100 90.00 98.50 100 1.41% -10.68%
Pool 315.10 1.61% 5.00 204056 308.79 306.58 316.57 100 314.46 337.28 100 4.59% 48.37%
Take-Two Interactive 165.78 1.52% 2.49 829785 162.57 161.50 166.47 100 161.39 165.70 200 4.60% 35.41%
Thor Industries 93.21 1.37% 1.26 1581924 93.45 91.60 96.74 300 94.50 97.00 300 3.47% 25.47%