13.12.2019 10:54:01
DOW JONES U.S. LEISURE GOODS INDEX
640.27
USD
15.6300
2.50%
12.12.2019 23:29
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 624.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 23:29
Währung USD Aktualisierungsstand 13.12.2019 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.70% 641.0 472.4
1 Woche 3.89% 641.0 608.2
1 Monat 7.75% 641.0 590.8
3 Monate 6.90% 641.0 564.2
6 Monate 20.61% 641.0 527.1
1 Jahr 25.30% 641.0 458.2
3 Jahre 31.94% 788.4 458.2
35.52
13
SMI
31.7
23.99
SMI
-24.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.52,"chartHeight":22,"year":2017,"ID_NOTATION":"10985457"},"2018":{"performance":-24.51,"chartHeight":21.909806647846,"year":2018,"ID_NOTATION":"10985457"},"2019":{"performance":31.7,"chartHeight":22,"year":2019,"ID_NOTATION":"10985457"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 10:54:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACTIVISION BLIZZARD 58.56 3.68% 2.08 9015112 56.60 56.48 58.81 100 58.01 59.20 200 6.49% 25.75%
Brunswick Co. 60.84 2.63% 1.56 724704 59.35 58.87 60.95 100 35.60 65.00 300 3.22% 30.98%
Electronic Arts 105.09 1.83% 1.89 2518596 103.54 103.19 105.17 100 93.06 108.87 100 2.91% 33.18%
HASBRO 102.76 2.38% 2.39 1164907 100.37 99.93 102.99 100 101.15 104.91 100 2.44% 26.47%
Mattel 12.78 4.41% 0.54 3881078 12.31 12.23 12.85 100 12.80 13.38 200 8.86% 27.93%
Polaris Industries 102.28 3.33% 3.30 602277 99.03 98.19 102.66 100 90.23 104.00 100 8.34% 33.39%
Pool 207.49 -0.13% -0.27 185419 207.75 206.66 209.34 400 207.29 207.50 200 -1.24% 39.58%
Take-Two Interactive 125.27 2.34% 2.87 1517615 122.14 121.59 125.38 100 116.50 130.00 100 1.05% 21.69%
Thor Industries 69.22 -0.12% -0.08 868553 69.43 68.67 70.24 100 51.09 72.12 100 5.61% 33.12%
TiVo Corp 8.38 0.78% 0.07 2091814 8.32 8.22 8.48 100 4.11 9.65 100 2.20% -10.95%