14.10.2019 00:19:35
STXE 600 P.H.GD. RE.USD
1416.60
$$$
14.7600
1.05%
11.10.2019 17:50
 
Chart
Kursdaten
Kurs 1416.60 Eröffnung 1416.60
Diff. absolut 14.76 Tages-Hoch 1416.60
Diff. % 1.05 % Tages-Tief 1416.60
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 1401.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.55% 1490.5 1178.8
1 Woche 2.63% 1416.6 1374.0
1 Monat -2.32% 1460.5 1367.8
3 Monate -3.42% 1490.5 1367.8
6 Monate 0.86% 1490.5 1367.8
1 Jahr 8.87% 1490.5 1173.3
3 Jahre 20.10% 1514.6 1083.0
27.14
13
SMI
17.55
18.84
SMI
-16.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.14,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"10529425"},"2018":{"performance":-16.95,"chartHeight":21.577356087873,"year":2018,"ID_NOTATION":"10529425"},"2019":{"performance":17.55,"chartHeight":21.746419637709,"year":2019,"ID_NOTATION":"10529425"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 00:19:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 280.20 0.57% 1.60 601021 278.70 271.95 280.35 - - - - 3.17% 53.62%
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 103.35 -1.29% -1.35 557369 104.70 103.15 104.75 - - - - -2.36% 13.37%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 93.08 0.98% 0.90 490626 91.86 91.30 93.16 - - - - 2.33% -2.43%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 38.75 -13.45% -6.02 3202990 40.00 38.37 40.30 - - - - -16.76% -28.13%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 34.48 1.95% 0.66 1439808 33.80 33.54 34.51 20 34.03 34.60 545 5.96% 19.18%
PERSIMMON - - - - - - - - - - - - -
PUMA 71.30 0.99% 0.70 244981 71.00 69.60 71.30 - - - - 2.52% 66.98%
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 72.04 1.32% 0.94 2285963 71.58 70.76 72.16 49221 72.04 72.06 320 3.92% 14.35%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 262.80 2.38% 6.10 477140 257.90 254.80 263.50 5 262.70 262.80 82 3.22% -8.34%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -