06.08.2020 14:50:58
EUR/SEK
10.3043
SEK
0.0283
0.28%
06.08.2020 14:35
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.30 51.52 103.04 515.22 1030.43 2576.08
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.49 0.97 4.85 9.70 24.26
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.3043 Vol. Geld -
Brief 10.3051 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 10.2760 Volatilität in % -
Börse Letzter Handel 06.08.2020 / 14:35
Währung SEK Aktualisierungsstand 06.08.2020 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.06% 11.3856 10.2143
1 Woche -0.01% 10.3625 10.2551
1 Monat -1.99% 10.5023 10.2143
3 Monate -3.43% 10.7086 10.2143
6 Monate -2.55% 11.3856 10.2143
1 Jahr -4.52% 11.3856 10.2143
3 Jahre 7.44% 11.3856 9.4425
3.18
SMI
3.34
26.51
SMI
-10.68
SMI
-2.06
-4.89
2018
2019
2020
{"2018":{"performance":3.18,"chartHeight":12.604611819815,"year":2018,"ID_NOTATION":"15236604"},"2019":{"performance":3.34,"chartHeight":12.828286477901,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":-2.06,"chartHeight":10.626311479885,"year":2020,"ID_NOTATION":"15236604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung