Adecco | 33.18 | +3.56% |
Sandoz | 31.14 | +3.04% |
Geberit | 550.20 | +2.04% |
Lonza | 526.40 | +1.19% |
Siegfried | 868.00 | +1.05% |
ABB | 46.15 | +0.92% |
Accelleron | 35.76 | +0.85% |
Roche | 223.00 | +0.77% |
Flughafen Zürich | 189.80 | +0.74% |
Logitech | 76.90 | +0.68% |
Temenos | 54.50 | -1.00% |
UBS | 26.65 | -0.52% |
Richemont | 132.35 | -0.38% |
Julius Bär | 52.90 | -0.30% |
Alcon | 73.16 | -0.22% |
BKW | 141.50 | -0.21% |
Baloise | 141.50 | -0.14% |
Belimo | 431.00 | -0.14% |
Partners Group | 1'236.00 | -0.12% |
Swissquote | 264.00 | -0.08% |
Geberit | 550.20 | +2.04% |
Lonza | 526.40 | +1.19% |
ABB | 46.13 | +0.87% |
Roche | 223.20 | +0.86% |
Logitech | 76.92 | +0.71% |
Nestlé | 92.74 | +0.63% |
Holcim | 79.68 | +0.50% |
Swiss Life | 642.60 | +0.50% |
Novartis | 90.22 | +0.49% |
Zurich Insurance Group | 453.80 | +0.49% |
UBS | 26.65 | -0.52% |
Richemont | 132.40 | -0.34% |
Alcon | 73.14 | -0.25% |
Partners Group | 1'237.00 | -0.04% |
Sonova | 267.00 | -0.04% |
Sika | 274.80 | +0.29% |
Swisscom | 497.40 | +0.32% |
Swiss Re | 102.90 | +0.39% |
Givaudan | 4'088.00 | +0.39% |
Kühne + Nagel | 248.90 | +0.40% |
Relief Therapeutics | 1.29 | +5.74% |
Adecco | 33.20 | +3.62% |
Montana | 18.84 | +3.52% |
Newron | 10.76 | +3.26% |
Sandoz | 31.14 | +3.04% |
Swiss Steel | 0.08 | +2.63% |
SHL Telemedicine | 4.00 | +2.56% |
Molecular Partners | 3.25 | +2.52% |
PolyPeptide | 31.35 | +2.28% |
Meyer Burger | 0.01 | +1.82% |
Basilea | 41.40 | +1.72% |
Dormakaba | 500.00 | +1.32% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6388 | -0.0646 |
Deutschland | 2.94 | -0.03 |
Euro | 2.43 | -0.05 |
USA | 4.44 | -0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.96 | -0.08% |
SBI Inland | 135.55 | -0.11% |
SBI Inland Eidg. | 213.38 | -0.44% |
SBI Ausland | 128.15 | +0.03% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 109.10 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -7.66% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.89% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +14.94% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.56% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +3.96% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -28.05% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.94% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.74% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.99% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.74% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.89% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.09% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.43% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 105.52 | +9.10% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 177.99 | +9.02% |
TRIGON - New Europe Fund D | 40.65 | +44.30% |
TRIGON - New Europe Fund E | 62.42 | +43.56% |
BGF European F.X2 JPY | 41'241.00 | +28.43% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
Brandes European Value Fund I | 62.31 | +24.02% |
iShares SLI ETF CH A | 199.90 | +6.86% |
iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
UBS ETF (CH) - SLI® (CHF) A-dis | 193.11 | +5.29% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.08 | +4.32% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 101.17 | +46.25% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.94 | +42.02% |
Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0741 | 1.0742 | -0.14% |
USD/JPY | 155.2720 | 155.2820 | +0.43% |
britischen Pfund in US-Dollar | 1.2478 | 1.2480 | -0.23% |
USD/CHF | 0.9084 | 0.9088 | +0.03% |
Australische Dollar in US-Dollar | 0.6569 | 0.6573 | -0.38% |
USD/CAD | 1.3752 | 1.3757 | +0.21% |
NZD/USD | 0.5990 | 0.5990 | -0.23% |
GBP/EUR | 1.1617 | 1.1623 | -0.08% |
EUR/CHF | 0.9759 | 0.9762 | -0.11% |
EUR/JYP | 166.7500 | 166.7900 | +0.29% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'204.56 | -2.33% |
Ethereum/USD | 2'999.34 | -2.56% |
Binance Coin/USD | 581.04 | -1.32% |
Solana/USD | 146.52 | -5.57% |
Ripple/USD | 0.5188 | -3.56% |
Terra/USD | 0.6515 | +7.87% |
Gold USD/Uz | 2'311.50 | -0.11% |
Silber | 27.28 | -0.07% |
Palladium | 968.50 | -0.92% |
Platin | 978.50 | -0.20% |
Gold pro Kg in Franken | 67'520.00 | -0.10% |
Silber CHF/Kg | 797.50 | - |
Palladium CHF/Kg | 28'291.00 | -0.90% |
Platin CHF/Kg | 28'583.00 | -0.19% |