| Barry Callebaut | 1'484.00 | +7.15% |
| Clariant | 13.78 | +2.68% |
| Temenos | 57.50 | +1.59% |
| Helvetia | 120.30 | +0.59% |
| Schindler | 230.00 | +0.35% |
| Novartis | 89.05 | +0.20% |
| Givaudan | 3'946.00 | +0.15% |
| Nestlé | 92.20 | +0.13% |
| Avolta | 34.98 | +0.06% |
| VAT Group | 462.70 | +0.02% |
| Straumann | 123.00 | -11.38% |
| Baloise | 138.80 | -4.80% |
| UBS | 24.27 | -3.31% |
| SIG Group | 18.40 | -2.75% |
| Flughafen Zürich | 184.20 | -2.49% |
| Lonza | 510.40 | -2.30% |
| Holcim | 77.18 | -2.23% |
| Swatch Group | 193.65 | -1.63% |
| SGS | 81.06 | -1.41% |
| Richemont | 127.90 | -1.39% |
| Novartis | 89.05 | +0.20% |
| Givaudan | 3'946.00 | +0.15% |
| Nestlé | 92.20 | +0.13% |
| Zurich Insurance Group | 444.20 | -0.02% |
| Roche | 220.60 | -0.27% |
| Sika | 263.30 | -0.30% |
| Swiss Life | 621.00 | -0.32% |
| Kühne + Nagel | 243.70 | -0.33% |
| Swiss Re | 99.82 | -0.48% |
| Swisscom | 503.50 | -0.69% |
| Hochdorf | 5.00 | +257.14% |
| Spexis | 0.06 | +15.29% |
| Dätwyler | 191.00 | +8.03% |
| GAM | 0.29 | +7.95% |
| Newron | 8.21 | +7.46% |
| Evolva | 1.01 | +7.45% |
| Barry Callebaut | 1'484.00 | +7.15% |
| Wisekey | 3.99 | +4.45% |
| Lindt & Sprüngli | 10'610.00 | +4.12% |
| Lindt & Sprüngli N | 106'400.00 | +3.70% |
| Molecular Partners | 3.29 | +3.30% |
| Swiss Steel | 0.08 | +3.16% |
| Meyer Burger | 0.01 | -14.81% |
| SHL Telemedicine | 4.20 | -11.58% |
| Straumann | 123.00 | -11.38% |
| Arundel | 0.15 | -11.18% |
| ObsEva | 0.01 | -11.11% |
| APG SGA | 208.00 | -7.96% |
| Airesis | 0.49 | -4.85% |
| Baloise | 138.80 | -4.80% |
| Relief Therapeutics | 1.24 | -4.62% |
| Lastminute.com | 21.15 | -4.30% |
| DocMorris | 82.05 | -4.26% |
| Bellevue Group | 18.25 | -4.20% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7063 | -0.0335 |
| Deutschland | 3.02 | -0.08 |
| Euro | 2.52 | -0.06 |
| USA | 4.62 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.89 | -0.20% |
| SBI Inland | 135.47 | -0.22% |
| SBI Inland Eidg. | 213.55 | -0.35% |
| SBI Ausland | 128.12 | -0.10% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.58 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.37 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.75 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.21% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -17.74% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +17.90% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -2.48% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -50.46% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +19.64% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.70% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.02% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -3.48% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.66% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.69 | +27.63% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 190.61 | +43.56% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.00 | +23.34% |
| Robotics | Fund | Luxemburg | JPM US Technology I (acc) - JPY | JPY | 13'832.00 | +70.91% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 11.83 | +25.16% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 242.80 | +15.55% |
| EnPa Swiss Top Picks Fd.S | 181.95 | +15.73% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 106.20 | +11.03% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 166.60 | +10.43% |
| UvA Swiss Equity Fund A | 158.41 | +9.89% |
| TRIGON - New Europe Fund D | 40.33 | +44.24% |
| TRIGON - New Europe Fund E | 61.93 | +43.52% |
| BGF European F.X2 JPY | 41'391.00 | +29.02% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'708.44 | +25.39% |
| Amundi Fds.Eur.Eq.Sus.Inc. 2 EUR | 1'162.61 | +22.53% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 192.62 | +6.82% |
| iShares SLI ETF CH A | 195.22 | +6.14% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.03 | +5.88% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.13 | +5.75% |
| Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
| Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.73 | +41.06% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.40 | +28.77% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0716 | 1.0717 | +0.03% |
| USD/JPY | 155.7060 | 155.7160 | +0.31% |
| britischen Pfund in US-Dollar | 1.2535 | 1.2537 | +0.10% |
| USD/CHF | 0.9167 | 0.9171 | +0.01% |
| Australische Dollar in US-Dollar | 0.6529 | 0.6533 | +0.12% |
| USD/CAD | 1.3724 | 1.3724 | -0.08% |
| NZD/USD | 0.5928 | 0.5934 | +0.08% |
| GBP/EUR | 1.1695 | 1.1701 | +0.07% |
| EUR/CHF | 0.9824 | 0.9827 | +0.04% |
| EUR/JYP | 166.8700 | 166.9100 | +0.36% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 58'199.54 | -4.01% |
| Ethereum/USD | 2'970.53 | -1.36% |
| Binance Coin/USD | 561.59 | -2.84% |
| Solana/USD | 134.43 | +6.12% |
| Ripple/USD | 0.5171 | +3.40% |
| Terra/USD | 0.5642 | +1.57% |
| Gold USD/Uz | 2'324.52 | +0.27% |
| Silber | 26.77 | +0.38% |
| Palladium | 956.00 | +1.11% |
| Platin | 958.00 | +1.16% |
| Gold pro Kg in Franken | 68'510.00 | +0.24% |
| Silber CHF/Kg | 789.50 | +0.38% |
| Palladium CHF/Kg | 28'178.00 | +1.09% |
| Platin CHF/Kg | 28'237.00 | +1.14% |
Finanz und Wirtschaft 
