| Richemont | 145.40 | +5.78% |
| Swatch Group | 200.50 | +2.87% |
| Swiss Re | 109.95 | +2.14% |
| Clariant | 14.38 | +1.63% |
| Givaudan | 4'164.00 | +1.39% |
| Logitech | 82.50 | +1.10% |
| Nestlé | 96.38 | +1.01% |
| Roche | 236.80 | +0.85% |
| Novartis | 93.30 | +0.73% |
| Georg Fischer | 69.30 | +0.73% |
| Swiss Life | 625.40 | -5.61% |
| Tecan | 334.60 | -2.51% |
| Straumann | 121.15 | -1.94% |
| Sonova | 291.80 | -1.68% |
| BKW | 140.80 | -1.40% |
| Alcon | 79.90 | -1.21% |
| Partners Group | 1'261.50 | -1.14% |
| Avolta | 37.38 | -1.06% |
| VAT Group | 468.30 | -1.06% |
| Schindler | 238.40 | -1.00% |
| Swiss Life | 625.60 | -5.58% |
| Sonova | 291.80 | -1.68% |
| Alcon | 79.86 | -1.26% |
| Partners Group | 1'261.00 | -1.18% |
| Geberit | 560.40 | -0.92% |
| Kühne + Nagel | 248.40 | -0.88% |
| ABB | 47.31 | -0.71% |
| Sika | 280.80 | -0.21% |
| Lonza | 527.20 | -0.04% |
| Holcim | 78.52 | +0.10% |
| R&S Group | 11.60 | +6.91% |
| Swiss Steel | 0.08 | +5.86% |
| GAM | 0.28 | +4.31% |
| Leclanché | 0.59 | +3.86% |
| Swatch Group | 200.50 | +2.87% |
| Swatch Group N | 39.10 | +2.62% |
| Also | 242.00 | +2.54% |
| Aevis | 15.25 | +2.35% |
| Aryzta | 1.79 | +2.23% |
| Evolva | 0.92 | +2.22% |
| Newron | 10.64 | +1.92% |
| V-Zug | 56.60 | +1.80% |
| Arundel | 0.18 | -7.37% |
| Idorsia | 2.22 | -5.61% |
| Highlight Event and Entertainment | 6.90 | -4.83% |
| Molecular Partners | 3.26 | -4.82% |
| Meyer Burger | 0.01 | -4.67% |
| VP Bank | 87.40 | -4.59% |
| DocMorris | 70.05 | -4.30% |
| IVF Hartmann | 128.00 | -3.76% |
| Sensirion | 72.40 | -3.08% |
| Dätwyler | 196.40 | -3.01% |
| Autoneum | 148.40 | -2.88% |
| Spexis | 0.08 | -2.83% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7203 | -0.0288 |
| Deutschland | 2.97 | +0.05 |
| Euro | 2.44 | +0.01 |
| USA | 4.37 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.87 | -0.11% |
| SBI Inland | 135.45 | -0.12% |
| SBI Inland Eidg. | 213.22 | -0.22% |
| SBI Ausland | 128.10 | -0.07% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.95 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +68.55% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -6.99% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.38% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +0.87% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +19.85% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +3.81% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.68% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.36% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.42% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.13% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.49% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -0.98% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.35 | +31.65% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'173.00 | +44.09% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 107'363.00 | +74.74% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'509.09% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.20 | +28.57% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 250.77 | +22.70% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
| EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
| Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
| TRIGON - New Europe Fund D | 41.91 | +46.74% |
| TRIGON - New Europe Fund E | 64.35 | +45.98% |
| BGF European F.X2 JPY | 42'787.00 | +33.13% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'878.03 | +29.37% |
| Brandes European Value Fund I | 50.47 | +27.90% |
| iShares SLI ETF CH A | 207.66 | +11.50% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
| Xtrackers SLI UCITS ETF 1D | 205.22 | +10.76% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.10 | +10.65% |
| iShares SLI UCITS ETF (DE) | 136.51 | +10.57% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.00 | +52.14% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.46 | +46.80% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.60 | +44.39% |
| Amundi ST.Europe 600 Banks UE A. | 48.08 | +44.26% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.95 | +36.15% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0877 | 1.0877 | +0.10% |
| USD/JPY | 155.2500 | 155.2590 | -0.08% |
| britischen Pfund in US-Dollar | 1.2703 | 1.2704 | +0.27% |
| USD/CHF | 0.9069 | 0.9073 | +0.13% |
| Australische Dollar in US-Dollar | 0.6690 | 0.6694 | +0.22% |
| USD/CAD | 1.3600 | 1.3605 | -0.11% |
| NZD/USD | 0.6134 | 0.6134 | +0.21% |
| GBP/EUR | 1.1677 | 1.1683 | +0.16% |
| EUR/CHF | 0.9864 | 0.9867 | +0.18% |
| EUR/JYP | 168.8730 | 168.8800 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'780.80 | +1.43% |
| Ethereum/USD | 3'085.36 | +4.33% |
| Binance Coin/USD | 581.95 | +2.57% |
| Solana/USD | 168.04 | +4.74% |
| Ripple/USD | 0.5232 | +0.89% |
| Terra/USD | 0.5886 | +2.99% |
| Gold USD/Uz | 2'417.83 | +1.73% |
| Silber | 30.79 | +3.92% |
| Palladium | 1'012.00 | +1.56% |
| Platin | 1'079.00 | +1.60% |
| Gold pro Kg in Franken | 70'500.00 | +1.81% |
| Silber CHF/Kg | 898.50 | +4.05% |
| Palladium CHF/Kg | 29'509.00 | +1.64% |
| Platin CHF/Kg | 31'462.00 | +1.69% |
Finanz und Wirtschaft 
