Logitech | 74.60 | +3.52% |
Julius Bär | 50.78 | +2.36% |
Flughafen Zürich | 187.40 | +1.74% |
Barry Callebaut | 1'509.00 | +1.68% |
Sonova | 259.10 | +1.45% |
BKW | 138.00 | +1.25% |
SIG Group | 18.55 | +0.82% |
Lonza | 513.00 | +0.51% |
Swiss Prime Site | 85.45 | +0.41% |
Ems-Chemie | 740.00 | +0.41% |
VAT Group | 440.00 | -4.91% |
Straumann | 118.85 | -3.37% |
Roche | 213.70 | -3.13% |
Swisscom | 494.00 | -1.89% |
Tecan | 322.20 | -1.47% |
Banque Cantonale Vaudoise | 94.85 | -1.40% |
Temenos | 56.70 | -1.39% |
Adecco | 31.84 | -1.24% |
Georg Fischer | 63.80 | -1.09% |
Swiss Life | 614.40 | -1.06% |
Roche | 213.70 | -3.13% |
Swisscom | 494.00 | -1.89% |
Swiss Life | 614.40 | -1.06% |
Partners Group | 1'180.00 | -0.80% |
Zurich Insurance Group | 440.70 | -0.79% |
Swiss Re | 99.26 | -0.56% |
Geberit | 490.90 | -0.55% |
Nestlé | 91.74 | -0.50% |
Novartis | 88.77 | -0.31% |
UBS | 24.22 | -0.21% |
Hochdorf | 12.00 | +140.00% |
Idorsia | 2.03 | +12.38% |
Peach Property | 10.10 | +6.99% |
Highlight Event and Entertainment | 9.40 | +6.82% |
Spexis | 0.06 | +5.44% |
Addex | 0.06 | +5.25% |
EFG International | 11.24 | +5.24% |
Lastminute.com | 22.05 | +4.26% |
Newron | 8.43 | +2.68% |
Schweiter | 423.50 | +2.54% |
Ascom | 7.58 | +2.43% |
Julius Bär | 50.78 | +2.36% |
Curatis | 11.10 | -31.69% |
ObsEva | 0.01 | -18.75% |
Arundel | 0.13 | -13.25% |
Wisekey | 3.54 | -11.28% |
CI Com | 1.17 | -10.69% |
Evolva | 0.91 | -10.30% |
Perrot Duval | 50.00 | -8.26% |
PolyPeptide | 28.60 | -5.61% |
GAM | 0.27 | -5.26% |
VAT Group | 440.00 | -4.91% |
Meyer Burger | 0.01 | -4.35% |
Kardex | 234.00 | -4.10% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7492 | +0.0429 |
Deutschland | 3.10 | +0.07 |
Euro | 2.59 | +0.07 |
USA | 4.67 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.63 | -0.20% |
SBI Inland | 135.19 | -0.21% |
SBI Inland Eidg. | 213.29 | -0.12% |
SBI Ausland | 127.90 | -0.17% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
0.25 PB 26 S651 | 3.6 Mio. | 97.49 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
0.55 BCF 25 | 20.0 Mio. | 99.29 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0 PB 28 S683 | 11.2 Mio. | 95.21 |
0 AMAG 25 Pf -S | 16.0 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 34'074 | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 5.4 Mio. | 103.00 |
1.8 PZ 36 S558 | 1.1 Mio. | 104.40 |
0.5 TKB 29 | 483'209 | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +10.80% | 14.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -22.58% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +24.32% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -17.46% | 11.6 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -13.28% | 19.5 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +12.69% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -4.22% | 72.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.92% | 821'128 |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -3.52% | 4.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -2.46% | 7.5 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.36 | +32.82% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.73 | +41.39% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 191.80 | +27.19% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'191.00 | +69.45% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 11.83 | +25.16% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 129.65 | +11.89% |
EnPa Swiss Top Picks Fd.S | 181.34 | +15.34% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividendentitel A (CHF) | 105.80 | +10.61% |
UvA Swiss Equity Fund I | 164.69 | +9.17% |
UBAM-Swiss Eq.AHC CHF | 187.17 | +8.98% |
TRIGON - New Europe Fund D | 40.28 | +44.06% |
TRIGON - New Europe Fund E | 61.85 | +43.34% |
BGF European F.X2 JPY | 41'391.00 | +29.02% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'708.44 | +25.39% |
Amundi Fds.Eur.Eq.Sus.Inc. 2 EUR | 1'162.61 | +22.53% |
UBS ETF (CH) - SLI® (CHF) A-dis | 192.62 | +6.82% |
iShares SLI ETF CH A | 195.22 | +6.14% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.03 | +5.88% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.13 | +5.75% |
Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.73 | +41.06% |
Amundi ST.Europe 600 Banks UE A. | 46.06 | +40.88% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.40 | +28.77% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0707 | 1.0708 | -0.05% |
USD/JPY | 153.5340 | 153.5390 | -1.09% |
britischen Pfund in US-Dollar | 1.2505 | 1.2506 | -0.15% |
USD/CHF | 0.9113 | 0.9117 | -0.58% |
Australische Dollar in US-Dollar | 0.6545 | 0.6546 | +0.35% |
USD/CAD | 1.3694 | 1.3699 | -0.28% |
NZD/USD | 0.5940 | 0.5941 | +0.25% |
GBP/EUR | 1.1676 | 1.1682 | -0.09% |
EUR/CHF | 0.9761 | 0.9761 | -0.62% |
EUR/JYP | 164.4090 | 164.4180 | -1.13% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 59'375.65 | +4.50% |
Ethereum/USD | 2'998.75 | +4.02% |
Binance Coin/USD | 565.58 | +3.86% |
Solana/USD | 139.56 | +13.25% |
Ripple/USD | 0.5213 | +4.64% |
Terra/USD | 0.5749 | +7.07% |
Gold USD/Uz | 2'304.40 | -0.60% |
Silber | 26.62 | -0.19% |
Palladium | 934.00 | -1.22% |
Platin | 955.00 | +0.84% |
Gold pro Kg in Franken | 67'539.00 | -1.18% |
Silber CHF/Kg | 780.50 | -0.76% |
Palladium CHF/Kg | 27'376.00 | -1.79% |
Platin CHF/Kg | 27'990.00 | +0.25% |