Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:27:19
ALPHABET A
977.61
USD
7.06
0.73%
24.05.2017 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 977.61 7.06 0.73 1142277
Tradegate EUR 871.65 3.83 0.44 1531
Frankfurt EUR 869.78 5.05 0.58 1043
München EUR 870.50 2.51 0.29 32
Berlin EUR 870.95 2.62 0.30 14
SIX Swiss Exchange CHF 953.50 13.50 1.44 321
Hamburg EUR 870.50 12.00 1.40 20
Düsseldorf EUR 869.60 12.25 1.43 50
Hannover EUR 868.00 10.50 1.22 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Wiener Börse EUR 870.55 6.57 0.76 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 977.61 Eröffnung 975.26
Diff. absolut 7.06 Tages-Hoch 978.12
Diff. % 0.73 % Tages-Tief 971.63
Geld 976.50 Vol. Geld 100
Brief 978.69 Vol. Brief 100
Volumen 1142277 Umsatz 665725703.7487
Schlusskurs vom 23.05.2017 970.55 Volatilität in % 15.69
Börse Nasdaq Letzter Handel 24.05.2017 / 22:00
Währung USD Aktualisierungsstand 25.05.2017 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 22.47% 974.5 796.9
1 Woche 0.62% 974.5 940.1
1 Monat 12.99% 974.5 866.1
3 Monate 14.05% 974.5 824.3
6 Monate 24.59% 974.5 753.4
1 Jahr 35.32% 974.5 672.7
3 Jahre 72.14% 974.5 490.9
46.08
SMI
3.97
SMI
22.47
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":46.08,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":3.97,"chartHeight":16.753644095432,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":22.47,"chartHeight":26.472196700248,"year":2017,"ID_NOTATION":"10390991"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.053
Börsenwert 262.96 Mrd. EUR
KGV 2016 27.98
Dividende 2016 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS