23.01.2017 15:40:08
ALPHABET A
828.17
USD
3.80
0.46%
20.01.2017 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 828.17 3.80 0.46 1306183
Tradegate EUR 773.35 -0.65 -0.08 1026
Frankfurt EUR 774.00 0.01 0.00 549
Berlin EUR 772.75 -2.45 -0.32 15
München EUR 767.50 -6.00 -0.78 15
Hamburg EUR 771.15 -6.75 -0.87 10
SIX Swiss Exchange CHF 842.00 8.00 0.96 12
Düsseldorf EUR 769.80 -5.40 -0.70 -
Hannover EUR 773.41 1.41 0.18 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 828.06 Vol. Geld 100
Brief 828.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2017 824.37 Volatilität in % 19.27
Börse Nasdaq Letzter Handel 20.01.2017 / 22:00
Währung USD Aktualisierungsstand 23.01.2017 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.51% 834.6 796.9
1 Woche -0.33% 833.0 823.2
1 Monat 1.59% 834.6 789.6
3 Monate 0.80% 839.0 743.6
6 Monate 9.39% 839.0 743.6
1 Jahr 15.25% 839.0 672.7
3 Jahre 43.52% 839.0 490.9
48.39
SMI
0.56
SMI
4.51
0.67
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":48.39,"chartHeight":27.521192911137,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":0.56,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":4.51,"chartHeight":17.759563788802,"year":2017,"ID_NOTATION":"10390991"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 227.09 Mrd. EUR
KGV 2016 22.88
Dividende 2016 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS