28.09.2016 15:34:49
ALPHABET A
810.73
USD
8.08
1.01%
27.09.2016 22:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 810.73 8.08 1.01 1367271
SIX Swiss Exchange CHF 784.00 0.00 0.00 12
Tradegate EUR 716.50 -6.05 -0.84 1224
Frankfurt EUR 719.00 -6.07 -0.84 446
München EUR 716.00 -2.00 -0.28 3
Berlin EUR 716.72 -1.38 -0.19 29
Hamburg EUR 720.95 -2.20 -0.30 7
Düsseldorf EUR 721.00 4.00 0.56 7
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Hannover EUR 716.00 1.00 0.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 804.50 Vol. Geld 400
Brief 804.75 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 26.09.2016 802.65 Volatilität in % 21.50
Börse Nasdaq Letzter Handel 27.09.2016 / 22:14
Währung USD Aktualisierungsstand 28.09.2016 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 4.21% 819.1 672.7
1 Woche 1.37% 819.1 796.0
1 Monat 2.21% 819.1 783.5
3 Monate 19.03% 819.1 684.9
6 Monate 7.40% 819.1 672.7
1 Jahr 26.65% 819.1 617.8
3 Jahre 84.44% 819.1 422.8
9.84
46.08
SMI
4.21
SMI
-5.15
SMI
-2.05
-7.29
2014
2015
2016
{"2014":{"performance":-5.15,"chartHeight":18.857068355355,"year":2014,"ID_NOTATION":"10390991"},"2015":{"performance":46.08,"chartHeight":28.028220554469,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":4.21,"chartHeight":17.68716896896,"year":2016,"ID_NOTATION":"10390991"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.29,"chartHeight":20.87433538543,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.08,"chartHeight":22.148936590907,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.61,"chartHeight":18.214058364253,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.35,"chartHeight":23.934440386409,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.55,"chartHeight":16.697334105917,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.814
Börsenwert 208.78 Mrd. EUR
KGV 2015 31.59
Dividende 2015 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS