10.12.2016 11:44:32
ALPHABET A
809.45
USD
14.28
1.80%
09.12.2016 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 809.45 14.28 1.80 1904463
Tradegate EUR 766.80 17.93 2.39 2677
Frankfurt EUR 760.98 10.98 1.46 1152
München EUR 761.59 14.82 1.98 165
Berlin EUR 751.00 18.40 2.51 4
Hamburg EUR 750.60 18.05 2.46 10
SIX Swiss Exchange CHF 820.00 20.00 2.50 9
Düsseldorf EUR 749.05 16.70 2.28 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Hannover EUR 749.50 17.50 2.39 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 809.45 Eröffnung 799.30
Diff. absolut 14.28 Tages-Hoch 809.95
Diff. % 1.80 % Tages-Tief 798.05
Geld 808.40 Vol. Geld 100
Brief 809.19 Vol. Brief 100
Volumen 1904463 Umsatz 1060700159.673
Schlusskurs vom 08.12.2016 795.17 Volatilität in % 20.80
Börse Nasdaq Letzter Handel 09.12.2016 / 22:00
Währung USD Aktualisierungsstand 10.12.2016 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 4.04% 839.0 672.7
1 Woche 5.89% 810.0 767.0
1 Monat 0.48% 810.1 743.6
3 Monate 2.66% 839.0 743.6
6 Monate 9.01% 839.0 672.7
1 Jahr 6.15% 839.0 672.7
3 Jahre 49.69% 839.0 490.9
9.84
46.08
SMI
4.04
SMI
-5.15
SMI
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":-5.15,"chartHeight":23.311148280799,"year":2014,"ID_NOTATION":"10390991"},"2015":{"performance":46.08,"chartHeight":34.64854626815,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":4.04,"chartHeight":21.569131264524,"year":2016,"ID_NOTATION":"10390991"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.814
Börsenwert 216.04 Mrd. EUR
KGV 2015 31.59
Dividende 2015 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS