29.03.2017 20:54:41
ALPHABET A
849.37
USD
8.74
1.04%
29.03.2017 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 849.37 8.74 1.04 954418
Tradegate EUR 790.40 12.95 1.67 2507
Frankfurt EUR 789.23 16.18 2.09 646
Berlin EUR 786.55 14.80 1.92 66
München EUR 778.00 0.59 0.08 -
Hamburg EUR 789.45 22.35 2.91 21
Düsseldorf EUR 781.05 8.00 1.03 -
SIX Swiss Exchange CHF 859.00 -16.00 -1.83 12
Hannover EUR 781.00 8.00 1.03 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 849.37 Eröffnung 842.75
Diff. absolut 8.74 Tages-Hoch 849.75
Diff. % 1.04 % Tages-Tief 841.38
Geld 849.28 Vol. Geld 300
Brief 849.37 Vol. Brief 100
Volumen 954418 Umsatz 579134017.128
Schlusskurs vom 28.03.2017 840.63 Volatilität in % 16.77
Börse Nasdaq Letzter Handel 29.03.2017 / 20:39
Währung USD Aktualisierungsstand 29.03.2017 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.08% 874.4 796.9
1 Woche -1.12% 855.4 824.3
1 Monat -0.51% 874.4 824.3
3 Monate 4.48% 874.4 789.6
6 Monate 3.77% 874.4 743.6
1 Jahr 11.60% 874.4 672.7
3 Jahre 49.63% 874.4 490.9
48.39
SMI
0.56
SMI
6.08
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":48.39,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":0.56,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":6.08,"chartHeight":21.783366064134,"year":2017,"ID_NOTATION":"10390991"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.053
Börsenwert 229.63 Mrd. EUR
KGV 2016 27.98
Dividende 2016 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS