30.06.2016 19:42:51
ALPHABET A
697.40
USD
2.21
0.32%
30.06.2016 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 697.40 2.21 0.32 1005342
SIX Swiss Exchange CHF 680.00 3.00 0.44 30
Tradegate EUR 632.80 6.92 1.11 947
Frankfurt EUR 631.95 7.61 1.22 732
München EUR 625.47 -3.53 -0.56 23
Hamburg EUR 628.65 2.50 0.40 20
Berlin EUR 627.95 -1.08 -0.17 15
Düsseldorf EUR 625.05 -4.45 -0.71 -
Hannover EUR 625.00 1.00 0.16 -
Bucharest Stock Exchange RON 2730.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 697.40 Eröffnung 697.55
Diff. absolut 2.21 Tages-Hoch 699.26
Diff. % 0.32 % Tages-Tief 694.90
Geld 697.40 Vol. Geld 100
Brief 697.75 Vol. Brief 100
Volumen 1005342 Umsatz 313288533.1503
Schlusskurs vom 29.06.2016 695.19 Volatilität in % 29.89
Börse Nasdaq Letzter Handel 30.06.2016 / 19:27
Währung USD Aktualisierungsstand 30.06.2016 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -10.65% 810.4 672.7
1 Woche -2.15% 714.9 672.7
1 Monat -7.01% 753.5 672.7
3 Monate -9.23% 791.0 672.7
6 Monate -12.44% 810.4 672.7
1 Jahr 28.44% 810.4 539.5
3 Jahre 57.44% 810.4 422.8
9.84
46.08
SMI
SMI
-5.15
SMI
-2.05
-10.65
-9.05
2014
2015
2016
{"2014":{"performance":-5.15,"chartHeight":18.857068355355,"year":2014,"ID_NOTATION":"10390991"},"2015":{"performance":46.08,"chartHeight":28.028220554469,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":-10.65,"chartHeight":23.074746429551,"year":2016,"ID_NOTATION":"10390991"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-9.05,"chartHeight":22.129725417737,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-12.38,"chartHeight":23.948524430992,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":1.55,"chartHeight":11.886797288719,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-18.17,"chartHeight":26.175831466748,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-10.53,"chartHeight":23.008967019052,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.814
Börsenwert 183.46 Mrd. EUR
KGV 2015 31.59
Dividende 2015 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS