26.06.2016 04:48:44
DJ INDUSTRIAL
17400.75
USD
-610.32
-3.39%
24.06.2016 22:59
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3M CO 169.12 -2.87% -4.99 168.87 168.40 171.54
American Express 60.06 -5.04% -3.19 60.48 60.00 61.70
Apple 93.40 -2.81% -2.70 92.91 92.65 94.66
Boeing 126.52 -5.26% -7.03 128.14 126.21 129.39
Caterpillar 73.03 -6.64% -5.19 75.20 72.99 75.61
Chevron Corp 101.90 -2.43% -2.54 101.46 101.17 103.01
Cisco Systems 27.75 -5.03% -1.47 28.16 27.70 28.57
Coca-Cola 43.93 -2.55% -1.15 44.20 43.82 44.56
Du Pont Nemours & Co 66.00 -4.64% -3.21 66.74 65.90 67.37
Exxon Mobil 89.39 -2.63% -2.41 89.88 89.15 90.80
General Electric 29.82 -4.39% -1.37 30.11 29.75 30.55
Goldman Sachs Group 141.86 -7.07% -10.80 143.05 140.92 146.42
Home Depot 126.40 -1.47% -1.89 126.06 125.50 127.80
IBM 146.59 -5.64% -8.76 149.97 146.18 150.61
Intel Corp 31.55 -4.37% -1.44 31.80 31.40 32.32
JPMorgan Chase 59.60 -6.95% -4.45 60.48 59.34 61.70
Johnson & Johnson 115.63 -1.49% -1.75 115.33 115.00 117.12
McDonald's 119.44 -1.46% -1.77 118.74 118.29 121.11
Merck & Co 55.88 -3.12% -1.80 56.04 55.77 57.07
Microsoft 49.83 -4.01% -2.08 49.81 49.52 50.94
NIKE 'B' 52.59 -2.83% -1.53 52.36 52.18 53.36
Pfizer Inc 33.97 -1.79% -0.62 33.81 33.74 34.45
Procter & Gamble 82.26 -2.32% -1.95 82.61 81.99 83.82
Travelers Companies 111.02 -2.49% -2.83 109.31 109.19 112.42
United Technologies 98.89 -3.36% -3.44 99.42 98.76 100.41
UnitedHealth Group 137.29 -1.36% -1.90 135.66 135.15 138.62
Verizon Communicatio 54.43 -0.44% -0.24 54.47 54.12 55.22
Visa 75.05 -4.06% -3.18 74.80 74.45 76.04
Wal-Mart Stores 71.96 -0.19% -0.14 70.72 70.51 72.72
Walt Disney 95.72 -3.33% -3.30 96.01 95.14 97.28
Kursdaten
Kurs 17400.75 Eröffnung 17946.63
Diff. absolut -610.32 Tages-Hoch 17946.63
Diff. % -3.39 % Tages-Tief 17356.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 239001058 Umsatz 19185114268
Schlusskurs vom 23.06.2016 18011.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2016 / 22:59
Währung USD Aktualisierungsstand 26.06.2016 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -0.14% 18167.6 15450.6
1 Woche -1.56% 18011.1 17356.3
1 Monat -1.73% 18016.0 17356.3
3 Monate -0.66% 18167.6 17331.1
6 Monate -0.87% 18167.6 15450.6
1 Jahr -3.15% 18167.6 15370.3
3 Jahre 18.69% 18351.4 14669.7
7.55
9.84
SMI
SMI
SMI
-2.23
-2.05
-0.14
-12.14
2014
2015
2016
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":25.0783520123,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":27.136475508972,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
DJ INDUSTRIAL
ISIN US2605661048
Valor -
Währung USD
Land USA
Börsenplatz @US