29.08.2016 18:28:25
DJ INDUSTRIAL
18521.10
USD
125.70
0.68%
29.08.2016 18:13
 
Chart
Kursdaten
Kurs 18521.10 Eröffnung 18421.29
Diff. absolut 125.70 Tages-Hoch 18523.09
Diff. % 0.68 % Tages-Tief 18419.92
Volumen 21274373 Umsatz -
Schlusskurs vom 26.08.2016 18395.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.08.2016 / 18:13
Währung USD Aktualisierungsstand 29.08.2016 / 18:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 5.57% 18668.4 15450.6
1 Woche -0.85% 18631.6 18335.3
1 Monat -0.42% 18668.4 18247.8
3 Monate 3.18% 18668.4 17063.1
6 Monate 10.55% 18668.4 16510.4
1 Jahr 12.96% 18668.4 15450.6
3 Jahre 23.08% 18668.4 14719.4
7.55
9.84
SMI
5.57
SMI
SMI
-2.23
-2.05
-7.37
2014
2015
2016
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.57,"chartHeight":19.312168430357,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.37,"chartHeight":20.937691767255,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.87,"chartHeight":21.318732122487,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.06,"chartHeight":23.796503413145,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.45,"chartHeight":11.499655803051,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.08.2016 18:28:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3M CO 180.48 0.60% 1.07 318299 179.86 179.28 180.70 300 180.47 180.49 200 0.48% 26.46%
American Express 65.54 1.16% 0.75 1922907 65.23 64.80 65.58 700 65.54 65.55 600 0.02% -13.34%
Apple 107.05 0.11% 0.11 10426880 106.62 106.29 107.07 600 107.05 107.06 1700 -2.11% -2.40%
Boeing 133.51 0.97% 1.28 824071 132.72 132.32 133.58 300 133.52 133.54 200 -0.69% 3.23%
Caterpillar 83.26 0.73% 0.60 995460 82.51 82.41 83.34 500 83.26 83.28 800 -0.69% 12.71%
Chevron Corp 101.96 0.63% 0.64 1542400 101.21 101.00 101.96 600 101.96 101.97 300 -0.35% 39.50%
Cisco Systems 31.65 0.96% 0.30 8297307 31.43 31.41 31.70 14400 31.64 31.65 7900 3.70% 23.25%
Coca-Cola 43.60 0.65% 0.28 3497065 43.33 43.33 43.60 9100 43.59 43.60 2800 -0.73% 12.57%
Du Pont Nemours & Co 70.63 1.41% 0.98 847642 69.60 69.60 71.09 500 70.63 70.64 400 1.22% 39.42%
Exxon Mobil 87.81 0.62% 0.54 2148347 87.04 87.04 87.89 500 87.81 87.82 500 0.01% 21.12%
General Electric 31.39 0.51% 0.16 7239344 31.18 31.17 31.45 2400 31.39 31.40 18700 0.45% 30.74%
Goldman Sachs Group 167.80 1.10% 1.83 1127164 166.50 166.15 167.86 200 167.78 167.81 100 0.94% -9.00%
Home Depot 134.85 0.36% 0.49 1263906 134.90 134.58 135.24 300 134.84 134.86 300 -0.45% 16.32%
IBM 160.06 1.10% 1.74 957823 158.50 158.50 160.21 100 160.06 160.07 200 0.01% 9.11%
Intel Corp 35.52 0.75% 0.27 5107883 35.34 35.15 35.55 13900 35.52 35.53 3800 0.81% 30.13%
JPMorgan Chase 66.99 1.16% 0.77 5670105 66.49 66.46 66.99 3600 66.98 66.99 1400 1.72% 6.49%
Johnson & Johnson 119.63 0.50% 0.59 1597951 119.44 119.06 119.79 500 119.63 119.64 300 -0.24% 25.78%
McDonald's 115.59 1.00% 1.15 2332119 114.63 114.50 115.65 3000 115.58 115.59 500 0.50% 21.48%
Merck & Co 63.04 0.30% 0.19 2086308 62.95 62.64 63.06 1000 63.03 63.04 700 -0.51% 15.84%
Microsoft 58.39 0.62% 0.36 6696294 58.16 58.13 58.60 4400 58.39 58.40 1700 1.34% 36.71%
NIKE 'B' 58.64 -0.61% -0.36 2673147 59.18 58.62 59.25 1200 58.63 58.64 600 -0.44% 7.83%
Pfizer Inc 35.13 0.90% 0.32 6936102 34.94 34.81 35.14 7200 35.13 35.14 9800 0.44% 8.34%
Procter & Gamble 88.06 0.55% 0.48 3719688 87.39 87.32 88.08 700 88.06 88.07 700 0.86% 24.20%
Travelers Companies 118.71 1.34% 1.57 305752 117.63 117.49 118.72 200 118.71 118.72 200 1.06% 18.71%
United Technologies 108.02 0.67% 0.71 756764 107.58 107.43 108.15 100 108.02 108.03 500 -1.02% 17.98%
UnitedHealth Group 137.64 0.75% 1.02 1007405 137.40 136.48 138.04 100 137.63 137.66 400 -3.10% 21.31%
Verizon Communicatio 52.57 0.96% 0.50 4765769 52.36 52.16 52.69 2200 52.56 52.57 800 0.23% 16.41%
Visa 80.94 0.46% 0.37 1579815 80.57 80.54 80.99 700 80.94 80.95 400 0.59% 14.51%
Wal-Mart Stores 71.44 0.42% 0.30 2910676 71.15 71.10 71.66 2600 71.44 71.45 1000 -1.88% 10.20%
Walt Disney 94.52 -0.73% -0.69 3504943 95.07 94.47 95.32 500 94.51 94.52 600 -1.94% -4.75%