23.01.2017 15:42:52
DJ INDUSTRIAL
19827.25
USD
94.85
0.48%
20.01.2017 22:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2017 19732.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2017 / 22:42
Währung USD Aktualisierungsstand 23.01.2017 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 0.33% 19999.6 19677.9
1 Woche -0.29% 19883.0 19677.9
1 Monat -0.74% 19999.6 19677.9
3 Monate 9.17% 19999.6 17883.6
6 Monate 6.63% 19999.6 17883.6
1 Jahr 25.75% 19999.6 15503.0
3 Jahre 20.47% 19999.6 15340.7
SMI
12.35
SMI
0.33
0.67
-1.23
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:42:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3M CO 178.49 -0.11% -0.19 1761850 179.20 177.83 179.46 100 177.49 178.77 100 0.62% 30.32%
American Express 76.20 -0.64% -0.49 8465939 75.99 75.39 76.91 100 75.46 75.80 200 -0.55% 20.89%
Apple 120.00 0.18% 0.22 32597892 120.41 119.73 120.45 200 119.77 119.86 200 0.81% 23.98%
Boeing 159.53 0.33% 0.53 3384525 159.81 158.23 160.30 100 159.39 159.76 200 0.44% 30.61%
Caterpillar 94.58 1.29% 1.20 5045228 94.01 93.62 95.00 300 94.62 94.75 1200 0.11% 60.82%
Chevron Corp 115.60 0.02% 0.02 6730924 116.32 115.34 116.75 500 115.12 115.20 200 -0.67% 46.37%
Cisco Systems 30.10 0.40% 0.12 22754366 30.12 30.00 30.25 100 30.07 30.14 1300 0.10% 31.44%
Coca-Cola 41.32 0.44% 0.18 14695409 41.27 41.13 41.44 200 41.20 41.30 900 1.08% -0.14%
Du Pont Nemours & Co 73.03 0.11% 0.08 3231085 73.21 72.66 73.69 100 72.62 73.61 100 -0.77% 38.34%
Exxon Mobil 85.89 1.37% 1.16 18739659 85.44 85.05 85.96 500 85.53 85.70 500 -0.53% 17.37%
General Electric 30.53 -2.18% -0.68 83552728 30.78 30.30 30.90 5700 30.48 30.49 1900 -2.65% 9.04%
Goldman Sachs Group 232.20 0.34% 0.79 5211836 231.62 230.54 233.23 100 231.61 231.90 100 -4.95% 51.02%
Home Depot 135.60 0.16% 0.21 4853902 135.26 134.60 136.00 200 135.11 136.18 200 0.41% 16.43%
IBM 170.55 2.24% 3.74 12690029 167.81 166.00 170.64 200 170.08 170.49 600 1.92% 39.96%
Intel Corp 36.94 1.01% 0.37 23950936 36.76 36.58 37.03 600 37.15 37.20 500 0.41% 24.84%
JPMorgan Chase 83.67 0.44% 0.37 18436790 83.43 83.28 83.83 500 83.31 83.47 700 -3.49% 50.73%
Johnson & Johnson 114.15 -0.04% -0.05 7502425 114.46 114.08 115.03 500 114.31 114.80 600 -0.39% 19.22%
McDonald's 122.26 0.07% 0.08 4887114 122.26 122.02 122.95 400 121.33 121.45 100 0.63% 5.60%
Merck & Co 62.53 3.65% 2.20 25240347 62.50 62.15 62.92 100 62.13 62.16 900 0.30% 23.70%
Microsoft 62.74 0.71% 0.44 30213462 62.67 62.37 62.82 300 62.76 62.90 100 0.06% 23.53%
NIKE 'B' 53.20 0.51% 0.27 7861047 53.22 52.90 53.35 100 53.24 53.43 100 0.53% -9.89%
Pfizer Inc 31.77 0.22% 0.07 30159695 31.72 31.66 32.12 100 31.70 31.76 1100 -2.31% 3.62%
Procter & Gamble 87.45 3.25% 2.75 22944405 86.89 86.42 87.97 500 87.22 87.29 100 4.09% 15.32%
Travelers Companies 118.02 0.03% 0.03 1222280 118.48 117.63 118.89 100 117.90 118.35 100 0.83% 13.86%
United Technologies 110.79 0.05% 0.06 3134293 110.95 110.03 111.10 200 110.57 111.17 200 0.52% 30.60%
UnitedHealth Group 158.66 -0.03% -0.04 3579145 159.02 157.81 159.80 200 158.42 158.99 200 -1.94% 38.22%
Verizon Communicatio 52.72 0.69% 0.36 15473748 52.60 52.56 53.20 900 52.41 52.53 900 0.32% 18.69%
Visa 81.84 0.13% 0.11 9048515 82.09 81.61 82.28 500 81.48 81.73 400 0.83% 15.79%
Wal-Mart Stores 67.18 -0.65% -0.44 12054682 67.74 67.02 67.83 500 67.11 67.39 2500 0.07% 10.42%
Walt Disney 107.66 0.35% 0.38 5648970 107.35 107.18 107.82 200 107.00 107.19 800 -0.37% 16.34%