29.03.2017 21:01:43
DJ INDUSTRIAL
20677.88
USD
-23.62
-0.11%
29.03.2017 20:46
 
Chart
Kursdaten
Kurs 20677.88 Eröffnung 20675.75
Diff. absolut -23.62 Tages-Hoch 20678.52
Diff. % -0.11 % Tages-Tief 20625.03
Volumen 155399588 Umsatz -
Schlusskurs vom 28.03.2017 20701.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.03.2017 / 20:46
Währung USD Aktualisierungsstand 29.03.2017 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 4.75% 21169.1 19677.9
1 Woche 0.16% 20757.9 20412.8
1 Monat -0.53% 21169.1 20412.8
3 Monate 4.38% 21169.1 19677.9
6 Monate 12.88% 21169.1 17883.6
1 Jahr 18.06% 21169.1 17063.1
3 Jahre 26.82% 21169.1 15370.3
SMI
12.35
SMI
4.75
5.37
-1.23
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2017 21:01:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 190.68 -0.16% -0.31 970888 190.47 190.26 191.28 200 190.68 190.69 100 -0.75% 14.67%
American Express 78.36 -0.36% -0.28 2042185 78.45 78.14 79.34 2300 78.35 78.36 500 1.07% 29.99%
Apple 144.36 0.39% 0.56 21863796 143.68 143.19 144.42 100 144.35 144.36 1000 3.23% 37.24%
Boeing 177.73 0.21% 0.37 1063421 177.40 176.97 177.99 400 177.71 177.75 100 1.01% 35.37%
Caterpillar 92.95 0.00% 0.00 1707447 92.90 92.40 93.25 100 92.94 92.95 800 0.56% 23.41%
Chevron Corp 107.97 0.75% 0.80 3123695 106.94 106.88 107.99 800 107.97 107.98 400 -0.06% 14.04%
Cisco Systems 33.70 -0.93% -0.32 10156377 34.00 33.65 34.05 12100 33.70 33.71 27600 -0.52% 20.81%
Coca-Cola 42.45 0.04% 0.01 6094386 42.44 42.29 42.52 6700 42.44 42.45 7600 -0.13% -7.33%
Du Pont Nemours & Co 81.99 0.18% 0.15 1299949 81.60 81.32 82.04 600 81.99 82.00 300 2.80% 27.73%
Exxon Mobil 82.11 0.33% 0.27 5638838 81.69 81.55 82.28 700 82.11 82.12 2100 0.34% -2.51%
General Electric 29.64 0.07% 0.02 15582874 29.52 29.46 29.69 10500 29.64 29.65 13900 0.85% -5.87%
Goldman Sachs Group 228.56 -0.34% -0.77 2141581 229.39 227.52 229.97 300 228.55 228.59 100 -1.91% 48.57%
Home Depot 147.18 -0.01% -0.02 2313673 146.37 145.96 147.24 300 147.18 147.19 500 0.39% 12.28%
IBM 174.11 -0.23% -0.40 1445983 174.30 173.46 174.49 300 174.11 174.13 300 0.13% 17.32%
Intel Corp 35.52 -0.21% -0.07 11769708 35.52 35.44 35.70 4900 35.52 35.53 12300 1.38% 11.36%
JPMorgan Chase 88.35 -0.28% -0.25 7200440 88.63 88.08 88.82 1200 88.34 88.35 1100 1.10% 48.74%
Johnson & Johnson 125.20 -0.37% -0.46 2604886 125.05 124.36 125.33 300 125.20 125.21 400 -1.61% 15.68%
McDonald's 129.03 -0.33% -0.42 2074188 129.00 128.63 129.67 300 129.02 129.03 100 0.39% 4.75%
Merck & Co 63.82 0.76% 0.48 5695561 63.67 63.46 64.11 1500 63.82 63.83 700 -0.14% 20.80%
Microsoft 65.33 0.06% 0.04 8306254 65.12 64.95 65.34 3500 65.32 65.33 2800 1.74% 22.02%
NIKE 'B' 56.75 0.23% 0.13 5233667 56.44 56.35 57.10 700 56.75 56.76 900 -2.17% -7.48%
Pfizer Inc 34.40 0.70% 0.24 12027055 34.16 34.11 34.45 13500 34.39 34.40 2100 0.44% 15.51%
Procter & Gamble 90.80 0.04% 0.04 2617713 90.56 90.39 90.87 900 90.79 90.80 1300 -0.43% 9.89%
Travelers Companies 120.80 -0.82% -1.00 620240 121.51 120.52 121.58 400 120.78 120.80 200 -0.73% 3.91%
United Technologies 112.10 -0.57% -0.64 1268350 112.55 111.91 112.55 400 112.09 112.10 100 -0.05% 13.34%
UnitedHealth Group 163.56 -1.08% -1.79 3711366 164.66 162.74 164.97 100 163.56 163.58 300 -2.47% 26.87%
Verizon Communicatio 49.18 -0.24% -0.12 6127536 49.25 49.03 49.37 5500 49.17 49.18 1300 -1.95% -7.90%
Visa 89.30 0.20% 0.18 3294692 88.90 88.56 89.33 300 89.30 89.31 1100 1.41% 20.55%
Wal-Mart Stores 70.89 0.81% 0.57 4853421 70.34 70.31 71.18 2100 70.88 70.89 1900 1.42% 4.07%
Walt Disney 112.59 -0.40% -0.46 2551439 112.66 112.31 112.94 600 112.59 112.60 1000 0.76% 14.79%