10.12.2016 11:46:47
DJ INDUSTRIAL
19756.85
USD
142.04
0.72%
09.12.2016 22:56
 
Chart
Kursdaten
Kurs 19756.85 Eröffnung 19631.35
Diff. absolut 142.04 Tages-Hoch 19757.74
Diff. % 0.72 % Tages-Tief 19623.19
Volumen 334466961 Umsatz 13759786687
Schlusskurs vom 08.12.2016 19614.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.12.2016 / 22:56
Währung USD Aktualisierungsstand 10.12.2016 / 11:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 13.38% 19757.7 15450.6
1 Woche 3.06% 19757.7 19184.7
1 Monat 6.28% 19757.7 18603.1
3 Monate 9.24% 19757.7 17883.6
6 Monate 9.85% 19757.7 17063.1
1 Jahr 12.95% 19757.7 15450.6
3 Jahre 23.28% 19757.7 15340.7
7.55
9.84
SMI
13.38
SMI
SMI
-2.23
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2016 11:46:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3M CO 178.49 1.48% 2.61 2650644 175.35 175.30 178.87 300 178.26 178.87 300 3.51% 14.38%
American Express 74.77 -0.19% -0.14 2566883 74.86 74.29 74.91 400 74.51 74.89 400 4.05% 7.03%
Apple 113.95 1.63% 1.83 34402627 112.50 112.31 114.70 200 113.75 113.79 1300 3.69% -1.44%
Boeing 156.49 0.71% 1.10 2707872 155.55 155.42 156.88 300 156.50 156.80 300 2.78% 8.49%
Caterpillar 95.53 -0.77% -0.74 6550220 96.23 95.19 96.30 300 95.41 95.59 100 0.41% 44.94%
Chevron Corp 115.81 0.56% 0.64 5771551 114.99 114.97 115.99 100 115.76 115.95 400 2.49% 32.20%
Cisco Systems 30.06 0.37% 0.11 21361984 29.98 29.73 30.07 800 29.95 30.06 300 2.77% 12.46%
Coca-Cola 42.00 2.49% 1.02 28125775 41.48 41.29 42.22 100 41.95 42.00 100 4.06% -1.55%
Du Pont Nemours & Co 74.85 0.23% 0.17 2358921 74.90 74.20 74.98 100 73.90 75.00 400 2.35% 0.48%
Exxon Mobil 89.00 0.77% 0.68 8021683 88.64 88.18 89.00 600 89.05 89.10 400 2.25% 17.68%
General Electric 31.78 0.79% 0.25 31227376 31.45 31.35 31.92 600 31.80 31.85 500 1.40% 4.30%
Goldman Sachs Group 241.85 0.17% 0.40 5456047 240.95 238.88 242.00 300 241.76 241.95 700 8.28% 33.83%
Home Depot 133.39 0.65% 0.86 5174577 132.53 131.10 133.40 500 133.39 133.57 100 2.71% 1.13%
IBM 166.52 0.70% 1.16 3146930 165.08 164.60 166.72 300 166.42 166.80 400 4.06% 21.89%
Intel Corp 35.76 0.17% 0.06 16326925 35.75 35.59 35.90 1000 35.76 35.87 500 4.68% 2.73%
JPMorgan Chase 85.49 0.43% 0.37 14567202 85.02 84.14 85.50 200 85.46 85.56 200 4.77% 30.60%
Johnson & Johnson 112.26 1.14% 1.27 7672088 111.40 111.20 112.43 300 112.17 112.39 400 0.27% 9.90%
McDonald's 121.26 0.67% 0.81 2623713 120.57 120.21 121.27 100 121.16 121.31 500 2.55% 4.01%
Merck & Co 61.23 1.85% 1.11 10516352 60.50 60.40 61.51 100 61.25 61.41 100 0.16% 15.92%
Microsoft 61.97 1.57% 0.96 27349356 61.18 61.12 61.99 200 61.97 62.04 300 4.59% 12.71%
NIKE 'B' 51.72 0.33% 0.17 5869828 51.76 51.50 51.97 100 51.72 51.79 200 2.50% -19.71%
Pfizer Inc 31.70 2.46% 0.76 29350843 31.11 31.09 31.92 700 31.65 31.70 25000 0.22% -1.83%
Procter & Gamble 84.37 1.04% 0.87 8004453 83.52 83.47 84.40 400 84.27 84.45 200 2.39% 8.58%
Travelers Companies 119.19 0.68% 0.81 2138835 118.38 117.87 119.19 100 104.33 135.00 100 3.06% 7.34%
United Technologies 109.79 1.25% 1.36 3429005 108.50 108.06 109.99 300 109.45 109.99 400 1.45% 16.60%
UnitedHealth Group 160.12 0.50% 0.80 4007213 159.57 157.71 160.16 100 160.00 160.10 100 -0.38% 39.17%
Verizon Communicatio 51.49 0.70% 0.36 10101462 51.09 50.91 51.63 500 51.35 51.55 400 3.37% 13.51%
Visa 79.14 -0.18% -0.14 10728310 79.11 78.83 79.93 600 79.14 79.38 500 4.52% 1.62%
Wal-Mart Stores 70.08 -0.37% -0.26 10756653 70.28 69.74 70.43 200 70.00 70.10 500 -1.13% 18.52%
Walt Disney 104.86 1.43% 1.48 12173909 103.50 103.18 105.52 500 104.86 104.95 200 6.46% -5.93%