30.05.2016 20:18:48
DJ INDUSTRIAL
17873.22
USD
44.93
0.25%
27.05.2016 22:43
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3M CO 168.89 -0.01% -0.02 168.91 168.28 169.03
American Express 65.52 0.44% 0.29 65.34 65.33 65.70
Apple 100.35 -0.06% -0.06 99.40 99.25 100.47
Boeing 129.22 -0.07% -0.09 128.96 128.83 129.70
Caterpillar 71.96 -0.17% -0.12 72.10 71.50 72.20
Chevron Corp 102.02 0.51% 0.52 101.20 100.87 102.11
Cisco Systems 28.92 0.07% 0.02 28.95 28.79 29.04
Coca-Cola 44.78 0.20% 0.09 44.71 44.65 44.96
Du Pont De Nemours 67.17 0.31% 0.21 66.96 66.65 67.41
Exxon Mobil 90.01 0.23% 0.21 89.40 89.32 90.05
General Electric 30.12 0.33% 0.10 30.14 30.04 30.19
Goldman Sachs Group 159.53 0.61% 0.96 158.62 158.32 160.40
Home Depot 133.94 -0.08% -0.11 134.15 133.38 134.90
IBM 152.84 0.26% 0.40 152.35 152.15 152.93
Intel Corp 31.57 0.25% 0.08 31.55 31.45 31.65
JPMorgan Chase 65.43 0.62% 0.40 65.21 65.05 65.46
Johnson & Johnson 113.06 0.14% 0.16 113.00 112.69 113.34
McDonald's 123.25 -0.44% -0.54 124.27 123.11 124.68
Merck & Co 56.48 0.16% 0.09 56.50 56.23 56.84
Microsoft 52.32 0.83% 0.43 51.90 51.77 52.32
NIKE 'B' 56.19 0.63% 0.35 56.17 55.98 56.53
Pfizer Inc 34.61 0.52% 0.18 34.38 34.38 34.75
Procter & Gamble 81.43 0.26% 0.21 81.25 81.16 81.66
Travelers Companies 114.18 0.51% 0.58 113.61 113.55 114.34
United Technologies 100.76 0.35% 0.35 100.49 100.09 100.77
UnitedHealth Group 134.00 0.77% 1.02 132.98 132.96 134.53
Verizon Communicatio 50.62 0.92% 0.46 50.39 50.18 50.86
Visa 79.66 0.84% 0.66 78.84 78.84 79.66
Wal-Mart Stores 70.75 -0.14% -0.10 70.81 70.49 70.89
Walt Disney 100.29 0.48% 0.48 99.83 99.81 100.53
Kursdaten
Kurs 17873.22 Eröffnung 17826.85
Diff. absolut 44.93 Tages-Hoch 17873.22
Diff. % 0.25 % Tages-Tief 17824.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 73192307 Umsatz 8156251795
Schlusskurs vom 26.05.2016 17828.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.05.2016 / 22:43
Währung USD Aktualisierungsstand 30.05.2016 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 2.57% 18167.6 15450.6
1 Woche 2.13% 17891.7 17480.0
1 Monat -0.93% 18035.7 17331.1
3 Monate 7.41% 18167.6 16510.4
6 Monate 0.42% 18167.6 15450.6
1 Jahr -1.60% 18188.8 15370.3
3 Jahre 16.79% 18351.4 14551.3
7.55
9.84
SMI
2.57
SMI
SMI
-2.23
-2.05
-6.13
2014
2015
2016
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.13,"chartHeight":19.868282874215,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.4,"chartHeight":19.1322369709,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-10.33,"chartHeight":22.897650648118,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
DJ INDUSTRIAL
ISIN US2605661048
Valor -
Währung USD
Land USA
Börsenplatz @US