21.02.2017 15:09:32
DJ INDUSTRIAL
20624.05
USD
4.28
0.02%
17.02.2017 22:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.02.2017 20619.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.02.2017 / 22:34
Währung USD Aktualisierungsstand 21.02.2017 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 4.36% 20639.9 19677.9
1 Woche 1.75% 20639.9 20323.0
1 Monat 4.02% 20639.9 19677.9
3 Monate 9.10% 20639.9 18853.8
6 Monate 11.04% 20639.9 17883.6
1 Jahr 25.34% 20639.9 16165.9
3 Jahre 27.67% 20639.9 15370.3
SMI
12.35
SMI
4.36
3.58
-1.23
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2017 15:09:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3M CO 182.95 -0.25% -0.46 1961456 183.43 182.53 183.60 100 182.95 183.44 100 2.21% 16.81%
American Express 79.71 0.25% 0.20 2690300 79.22 78.90 79.78 100 79.80 80.05 400 1.57% 48.68%
Apple 135.72 0.28% 0.38 22198197 135.10 135.10 135.83 100 136.40 136.42 700 2.72% 38.32%
Boeing 172.71 1.11% 1.90 4982894 170.50 170.40 173.25 1200 173.40 173.52 200 3.90% 48.45%
Caterpillar 98.85 0.60% 0.59 3631547 98.07 97.54 98.95 1000 99.03 99.30 300 2.64% 46.97%
Chevron Corp 110.33 -0.32% -0.35 8111023 110.42 109.27 110.57 100 110.60 110.85 100 -2.41% 24.93%
Cisco Systems 33.74 0.42% 0.14 31841239 33.52 33.43 33.77 1000 33.75 33.79 200 7.08% 27.51%
Coca-Cola 41.23 0.07% 0.03 15065148 41.13 41.05 41.36 1200 41.12 41.23 500 1.60% -5.20%
Du Pont Nemours & Co 77.49 -0.39% -0.30 1716674 77.70 76.81 77.80 100 77.01 77.50 400 0.36% 27.87%
Exxon Mobil 81.76 -0.66% -0.54 15645973 82.09 81.44 82.19 800 81.86 81.92 200 -0.92% -0.29%
General Electric 30.37 -0.26% -0.08 21849428 30.41 30.20 30.44 1000 30.44 30.45 4500 2.19% 3.51%
Goldman Sachs Group 250.38 0.38% 0.94 3262325 247.51 247.11 250.56 200 251.30 251.65 400 3.16% 65.88%
Home Depot 143.00 1.03% 1.46 5108352 141.36 141.00 143.12 1000 145.85 145.90 100 2.25% 17.98%
IBM 180.67 -0.42% -0.76 3552495 181.25 180.00 181.57 300 180.50 181.08 300 1.11% 43.28%
Intel Corp 36.48 0.19% 0.07 18909888 36.32 36.10 36.48 200 36.66 36.68 300 3.23% 23.79%
JPMorgan Chase 90.23 -0.33% -0.30 15776589 89.80 89.69 90.47 200 90.50 90.60 100 3.71% 53.53%
Johnson & Johnson 118.86 0.66% 0.78 8691397 118.19 118.05 118.90 500 118.43 118.70 400 3.14% 15.96%
McDonald's 127.80 0.87% 1.10 3677392 126.78 126.68 127.88 100 127.46 127.50 700 1.57% 7.72%
Merck & Co 65.39 0.20% 0.13 9048256 65.18 64.86 65.56 100 65.15 65.35 300 1.93% 29.23%
Microsoft 64.62 0.15% 0.10 21248818 64.47 64.30 64.69 400 64.73 64.73 7500 0.97% 23.27%
NIKE 'B' 56.75 0.82% 0.46 12637964 56.10 55.86 56.80 300 56.23 56.29 100 0.94% -2.44%
Pfizer Inc 33.62 0.00% 0.00 34992707 33.59 33.53 33.89 1000 33.54 33.69 100 3.93% 13.47%
Procter & Gamble 91.09 0.33% 0.30 12152428 90.61 90.45 91.36 100 90.76 90.87 100 3.55% 10.48%
Travelers Companies 121.95 0.13% 0.16 1334680 121.72 121.08 122.00 400 121.95 122.53 200 1.85% 11.70%
United Technologies 112.15 0.07% 0.08 2531804 111.93 111.61 112.33 100 112.00 112.30 300 0.99% 27.27%
UnitedHealth Group 157.62 -3.68% -6.03 12033638 159.00 156.49 160.16 100 157.06 157.50 100 -1.95% 33.24%
Verizon Communicatio 49.19 1.51% 0.73 23190659 48.31 48.13 49.30 300 49.32 49.39 300 0.43% -2.25%
Visa 87.46 0.06% 0.05 5887160 87.27 86.98 87.68 500 87.01 87.84 100 1.82% 21.42%
Wal-Mart Stores 69.37 0.73% 0.50 12837447 68.80 68.69 69.78 500 71.67 71.80 100 1.98% 4.93%
Walt Disney 110.06 -0.59% -0.65 6349161 110.24 109.52 110.50 200 109.81 109.86 400 0.73% 15.25%