26.09.2016 03:51:04
DJ INDUSTRIAL
18261.45
USD
-131.01
-0.71%
23.09.2016 22:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2016 18392.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2016 / 22:55
Währung USD Aktualisierungsstand 26.09.2016 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 4.80% 18668.4 15450.6
1 Woche 0.76% 18449.9 18093.0
1 Monat -1.54% 18572.1 17992.2
3 Monate 1.39% 18668.4 17063.1
6 Monate 4.34% 18668.4 17063.1
1 Jahr 12.17% 18668.4 15450.6
3 Jahre 18.57% 18668.4 14719.4
7.55
9.84
SMI
4.8
SMI
SMI
-2.23
-2.05
-6.18
2014
2015
2016
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.8,"chartHeight":18.448509880954,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.18,"chartHeight":19.915439679938,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.2,"chartHeight":20.802223018814,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.98,"chartHeight":23.757867857139,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.08,"chartHeight":9.789496786077,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2016 03:51:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
3M CO 177.39 -1.37% -2.46 1910978 179.40 177.19 179.70 300 177.01 177.59 300 1.33% 28.86%
American Express 63.85 -1.21% -0.78 5083894 64.49 63.78 64.83 300 63.76 63.98 300 0.30% -15.58%
Apple 112.71 -1.67% -1.91 52481151 114.46 111.55 114.79 800 112.22 112.23 1500 -1.92% -1.41%
Boeing 131.78 -0.07% -0.09 2330720 131.25 131.01 132.29 400 131.57 131.95 300 4.01% 0.08%
Caterpillar 82.44 -1.27% -1.06 3031533 83.51 82.39 83.58 100 82.47 82.55 300 0.48% 17.44%
Chevron Corp 99.22 -0.76% -0.76 7396784 99.34 98.87 100.55 100 99.19 99.40 200 1.41% 30.35%
Cisco Systems 31.34 -1.01% -0.32 20442199 31.71 31.31 31.80 300 31.34 31.41 3000 1.62% 23.97%
Coca-Cola 42.74 -0.51% -0.22 8852719 42.81 42.65 42.94 500 42.61 42.75 200 1.42% 10.27%
Du Pont Nemours & Co 66.77 -0.12% -0.08 2661570 66.75 66.55 67.64 100 66.01 68.19 100 -0.71% 39.37%
Exxon Mobil 83.45 -0.11% -0.09 12667106 82.68 82.59 84.31 100 83.45 83.50 1000 -0.69% 15.42%
General Electric 29.89 -0.50% -0.15 22821677 30.02 29.81 30.05 800 29.84 29.89 100 0.71% 18.89%
Goldman Sachs Group 165.13 -1.72% -2.89 3421183 167.75 165.05 168.10 200 164.85 165.13 300 -0.52% -7.96%
Home Depot 127.79 -0.75% -0.96 4464702 128.66 127.79 129.20 100 127.70 128.19 500 1.33% 10.00%
IBM 154.98 -0.72% -1.13 2702153 156.00 154.71 156.04 300 154.72 155.29 400 0.74% 7.88%
Intel Corp 37.19 -0.96% -0.36 18062474 37.45 37.12 37.65 200 37.19 37.95 100 -1.27% 29.40%
JPMorgan Chase 67.25 -0.21% -0.14 13967357 67.39 67.18 67.90 100 67.19 67.41 300 2.17% 10.90%
Johnson & Johnson 118.81 -0.54% -0.65 4772980 119.41 118.71 119.60 500 118.51 118.95 500 0.47% 27.77%
McDonald's 117.17 -0.16% -0.19 2775956 116.49 116.35 117.52 300 117.04 117.17 400 1.64% 20.32%
Merck & Co 62.96 -0.10% -0.06 7679801 62.87 62.70 63.25 100 62.60 63.67 100 1.09% 23.38%
Microsoft 57.43 -0.67% -0.39 19955336 57.87 57.38 57.91 1000 57.33 57.50 500 0.31% 30.91%
NIKE 'B' 55.15 -0.47% -0.26 8921732 55.02 54.91 55.71 100 54.91 55.20 200 -0.05% -4.44%
Pfizer Inc 34.26 0.32% 0.11 12937101 34.16 34.01 34.37 200 34.09 34.28 100 0.94% 5.03%
Procter & Gamble 87.76 -1.38% -1.23 48281375 88.78 87.49 88.94 100 87.80 88.12 300 -0.33% 24.91%
Travelers Companies 115.31 -1.22% -1.42 1141120 116.64 115.31 116.68 100 112.33 120.51 100 0.56% 16.38%
United Technologies 102.56 -0.43% -0.44 2646428 102.10 101.91 103.00 300 102.22 102.98 300 2.46% 17.94%
UnitedHealth Group 140.51 -0.38% -0.53 2801957 141.02 140.36 141.78 300 140.01 140.99 300 1.47% 13.98%
Verizon Communicatio 52.56 0.40% 0.21 13014796 52.30 52.15 52.82 300 52.41 52.69 500 1.31% 19.51%
Visa 82.54 -0.98% -0.82 8283718 83.30 82.52 83.45 100 82.50 82.67 500 0.57% 16.34%
Wal-Mart Stores 72.35 0.11% 0.08 7696449 72.63 72.34 72.77 100 72.31 72.46 500 -0.71% 13.54%
Walt Disney 93.27 -0.15% -0.14 4407725 93.07 93.00 93.52 300 93.18 93.27 300 0.77% -8.17%