30.07.2016 05:25:51
DJ INDUSTRIAL
18432.24
USD
-24.11
-0.13%
29.07.2016 22:31
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
3M CO 178.36 0.21% 0.38 178.05 177.62 178.82
American Express 64.46 -0.51% -0.33 64.59 64.17 64.74
Apple 104.21 -0.12% -0.13 104.19 103.68 104.55
Boeing 133.66 0.49% 0.65 133.01 132.30 133.80
Caterpillar 82.76 -0.19% -0.16 82.70 82.13 83.14
Chevron Corp 102.48 0.68% 0.69 100.53 99.85 102.66
Cisco Systems 30.53 0.03% 0.01 30.60 30.47 30.69
Coca-Cola 43.63 -0.05% -0.02 43.73 43.48 43.75
Du Pont Nemours & Co 69.17 -0.10% -0.07 69.29 68.96 69.60
Exxon Mobil 88.95 -1.39% -1.25 87.61 86.12 89.01
General Electric 31.14 -0.35% -0.11 31.28 31.11 31.43
Goldman Sachs Group 158.81 -1.07% -1.72 159.75 158.65 160.19
Home Depot 138.24 0.20% 0.28 137.46 137.44 138.72
IBM 160.62 -0.46% -0.75 161.36 160.03 161.67
Intel Corp 34.86 0.26% 0.09 34.77 34.60 34.91
JPMorgan Chase 63.97 -0.20% -0.13 63.80 63.75 64.29
Johnson & Johnson 125.23 0.62% 0.77 124.34 124.34 125.32
McDonald's 117.65 -1.48% -1.77 119.14 117.43 119.66
Merck & Co 58.66 0.39% 0.23 59.01 58.27 59.20
Microsoft 56.68 0.84% 0.47 56.26 56.05 56.76
NIKE 'B' 55.50 0.09% 0.05 55.29 55.21 55.66
Pfizer Inc 36.89 0.60% 0.22 36.68 36.65 36.95
Procter & Gamble 85.59 0.92% 0.78 84.89 84.80 85.79
Travelers Companies 116.22 -1.18% -1.39 117.49 116.13 117.68
United Technologies 107.65 0.07% 0.07 107.50 107.19 108.08
UnitedHealth Group 143.20 0.31% 0.44 141.78 141.60 143.90
Verizon Communicatio 55.41 1.00% 0.55 54.99 54.97 55.72
Visa 78.05 -1.44% -1.14 79.24 78.00 79.35
Wal-Mart Stores 72.97 -0.37% -0.27 73.15 72.76 73.25
Walt Disney 95.95 0.04% 0.04 95.85 95.85 96.38
Kursdaten
Kurs 18432.24 Eröffnung 18442.52
Diff. absolut -24.11 Tages-Hoch 18466.55
Diff. % -0.13 % Tages-Tief 18371.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111551044 Umsatz 11966636705
Schlusskurs vom 28.07.2016 18456.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.07.2016 / 22:31
Währung USD Aktualisierungsstand 30.07.2016 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 5.78% 18622.0 15450.6
1 Woche -0.75% 18555.7 18368.8
1 Monat 4.17% 18622.0 17711.8
3 Monate 3.71% 18622.0 17063.1
6 Monate 11.94% 18622.0 15503.0
1 Jahr 3.84% 18622.0 15370.3
3 Jahre 18.75% 18622.0 14719.4
7.55
9.84
SMI
5.78
SMI
SMI
-2.23
-2.05
-7.83
2014
2015
2016
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.78,"chartHeight":19.527002441841,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.83,"chartHeight":21.289152589128,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.47,"chartHeight":21.745237531991,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.95,"chartHeight":24.20982660812,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.77,"chartHeight":17.046371899117,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
DJ INDUSTRIAL
ISIN US2605661048
Valor -
Währung USD
Land USA
Börsenplatz @US