| Avolta | 37.46 | +2.46% |
| Temenos | 59.05 | +1.81% |
| Swissquote | 279.60 | +1.53% |
| Swatch Group | 195.70 | +1.32% |
| Holcim | 79.74 | +1.22% |
| Swiss Prime Site | 84.30 | +1.20% |
| ABB | 49.91 | +1.03% |
| Adecco | 34.48 | +1.00% |
| Swisscom | 502.50 | +0.86% |
| Julius Bär | 54.52 | +0.81% |
| Holcim | 79.74 | +1.22% |
| ABB | 49.91 | +1.03% |
| Swisscom | 502.50 | +0.86% |
| Geberit | 554.60 | +0.76% |
| Nestlé | 96.28 | +0.75% |
| Kühne + Nagel | 256.90 | +0.55% |
| UBS | 28.62 | +0.46% |
| Richemont | 144.30 | +0.17% |
| Zurich Insurance Group | 474.40 | +0.15% |
| Roche | 231.10 | +0.04% |
| Givaudan | 4'196.00 | -0.97% |
| Swiss Re | 113.80 | -0.78% |
| Lonza | 484.10 | -0.47% |
| Alcon | 80.02 | -0.40% |
| Sonova | 283.90 | -0.32% |
| Novartis | 92.98 | -0.20% |
| Sika | 272.50 | -0.15% |
| Partners Group | 1'205.00 | -0.08% |
| Logitech | 89.42 | +0.02% |
| Swiss Life | 628.00 | +0.03% |
| Molecular Partners | 3.85 | +13.24% |
| Arundel | 0.15 | +5.63% |
| Gurit | 63.00 | +5.53% |
| MCH Group | 5.32 | +4.31% |
| Meier Tobler | 34.35 | +3.93% |
| Edisun Power Europe | 91.50 | +3.39% |
| Newron | 10.32 | +3.20% |
| BVZ Holding | 1'010.00 | +2.54% |
| Avolta | 37.46 | +2.46% |
| Dätwyler | 189.60 | +2.05% |
| U-Blox | 97.60 | +1.99% |
| AMS Osram | 1.47 | +1.95% |
| GAM | 0.25 | -9.35% |
| Addex | 0.07 | -7.26% |
| SIG Group | 17.62 | -5.93% |
| Curatis | 6.56 | -4.93% |
| Bell Food Group | 271.00 | -4.75% |
| Swiss Steel | 14.20 | -4.70% |
| PolyPeptide | 31.95 | -4.34% |
| Schlatter | 26.80 | -4.29% |
| IVF Hartmann | 128.00 | -3.76% |
| Warteck Invest | 1'705.00 | -3.40% |
| Zehnder | 58.90 | -3.13% |
| Bachem | 78.40 | -3.03% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.8968 | -0.0274 |
| Deutschland | 3.14 | -0.02 |
| Euro | 2.64 | -0.02 |
| USA | 4.50 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 130.90 | +0.18% |
| SBI Inland | 134.34 | +0.18% |
| SBI Inland Eidg. | 210.34 | +0.19% |
| SBI Ausland | 127.51 | +0.17% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 3.4 Mio. | 100.30 |
| 0.625 PB 25 S603 | 77.2 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 13.3 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 12.7 Mio. | 99.83 |
| 0.5 PB 25 S613 | 15.4 Mio. | 99.43 |
| 2.5 PB 26 S552 | 3.8 Mio. | 102.30 |
| 2 GR KB 41 | 12.2 Mio. | 106.85 |
| 1.25 Svc Ind.Gen 25 | 340'195 | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 5.3 Mio. | 98.79 |
| 1.5 PB 27 S566 | 55'342 | 100.17 |
| 1.875 KWObe 25 | 5.1 Mio. | 100.21 |
| 0 CSuis 24 Pf | 2.4 Mio. | 99.16 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -28.37% | 24.7 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -0.62% | 7.3 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +7.19% | 2.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.86% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -5.52% | 6.0 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -13.42% | 7'440 |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.00% | 1.2 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.52% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +1.30% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.56% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +1.22% | 794'826 |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +1.00% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund Klasse I (acc) USD | USD | 64.57 | +24.77% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'953.00 | +38.33% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'568.00 | +27.95% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'502.00 | +60.74% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'381.82% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.87 | +21.17% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 311.24 | +35.93% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 122.02 | +21.86% |
| EnPa Swiss Top Picks Fund S | 190.87 | +21.04% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 115.06 | +19.82% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 113.18 | +19.38% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 110.97 | +17.90% |
| TRIGON - New Europe Fund D | 41.56 | +44.36% |
| TRIGON - New Europe Fund E | 63.79 | +43.61% |
| Brandes European Value Fund I USD | 51.01 | +34.88% |
| Brandes European Value Fund A USD | 44.63 | +33.74% |
| Brandes European Value Fund Class I (Euro) | 64.88 | +32.81% |
| iShares SLI® ETF (CH) | 208.61 | +14.37% |
| Xtrackers SLI UCITS ETF 1D | 206.00 | +13.57% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.16 | +13.42% |
| iShares SLI UCITS ETF (DE) | 137.01 | +13.37% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.15 | +13.28% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.64 | +57.28% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.26 | +51.27% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.82 | +48.61% |
| Amundi ST.Europe 600 Banks UE A. | 48.55 | +48.41% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 39.68 | +36.04% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0852 | 1.0852 | +0.01% |
| USD/JPY | 156.7050 | 156.7150 | -0.34% |
| britischen Pfund in US-Dollar | 1.2737 | 1.2738 | -0.01% |
| USD/CHF | 0.9004 | 0.9008 | -0.27% |
| Australische Dollar in US-Dollar | 0.6665 | 0.6669 | +0.22% |
| USD/CAD | 1.3627 | 1.3632 | 0.00% |
| NZD/USD | 0.6160 | 0.6166 | +0.35% |
| GBP/EUR | 1.1735 | 1.1741 | -0.04% |
| EUR/CHF | 0.9773 | 0.9776 | -0.22% |
| EUR/JYP | 170.0600 | 170.1000 | -0.36% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 69'819.21 | +2.50% |
| Ethereum/USD | 3'836.30 | +1.14% |
| Binance Coin/USD | 636.01 | +5.89% |
| Solana/USD | 166.65 | +0.68% |
| Ripple/USD | 0.5215 | +0.90% |
| Terra/USD | 0.6541 | -0.82% |
| Gold USD/Uz | 2'334.12 | +0.27% |
| Silber | 30.42 | +0.03% |
| Palladium | 929.00 | +1.59% |
| Platin | 1'030.50 | -0.77% |
| Gold pro Kg in Franken | 67'581.00 | +0.02% |
| Silber CHF/Kg | 881.50 | -0.23% |
| Palladium CHF/Kg | 26'898.00 | +1.33% |
| Platin CHF/Kg | 29'837.00 | -1.02% |
Finanz und Wirtschaft 
