| Richemont | 145.85 | +6.11% |
| Swatch Group | 199.90 | +2.57% |
| Swiss Re | 109.55 | +1.76% |
| Logitech | 82.86 | +1.54% |
| Givaudan | 4'161.00 | +1.31% |
| Accelleron | 37.10 | +1.20% |
| Novartis | 93.54 | +0.99% |
| Roche | 236.70 | +0.81% |
| Zurich Insurance Group | 472.80 | +0.79% |
| Helvetia | 128.20 | +0.63% |
| Swiss Life | 628.00 | -5.22% |
| Avolta | 37.02 | -2.01% |
| Tecan | 337.00 | -1.81% |
| Alcon | 79.66 | -1.51% |
| Straumann | 121.75 | -1.46% |
| BKW | 141.00 | -1.26% |
| Siegfried | 876.00 | -1.13% |
| Adecco | 36.04 | -1.10% |
| Barry Callebaut | 1'558.00 | -1.08% |
| ABB | 47.16 | -1.03% |
| Swiss Life | 627.80 | -5.25% |
| Alcon | 79.60 | -1.58% |
| ABB | 47.16 | -1.03% |
| Geberit | 560.00 | -0.99% |
| Partners Group | 1'265.00 | -0.86% |
| Sonova | 294.90 | -0.64% |
| Kühne + Nagel | 249.60 | -0.40% |
| Holcim | 78.24 | -0.25% |
| Sika | 280.90 | -0.18% |
| Lonza | 528.00 | +0.11% |
| SHL Telemedicine | 5.20 | +10.64% |
| R&S Group | 11.60 | +6.91% |
| Addex | 0.07 | +5.28% |
| GAM | 0.28 | +4.49% |
| Leclanché | 0.59 | +3.86% |
| Hochdorf | 8.00 | +2.56% |
| Swatch Group | 199.85 | +2.54% |
| Swatch Group N | 39.05 | +2.49% |
| Coltene | 53.00 | +2.32% |
| V-Zug | 56.60 | +1.80% |
| Curatis | 8.30 | +1.78% |
| Also | 240.00 | +1.69% |
| Arundel | 0.18 | -7.89% |
| Idorsia | 2.23 | -5.36% |
| Highlight Event and Entertainment | 6.90 | -4.83% |
| DocMorris | 70.45 | -3.76% |
| Kudelski | 1.40 | -3.45% |
| Autoneum | 148.00 | -3.14% |
| Spexis | 0.08 | -2.83% |
| Meyer Burger | 0.01 | -2.80% |
| CI Com | 1.12 | -2.61% |
| Asmallworld | 1.50 | -2.60% |
| Dätwyler | 197.40 | -2.52% |
| VP Bank | 89.40 | -2.40% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7203 | -0.0288 |
| Deutschland | 2.97 | +0.05 |
| Euro | 2.44 | +0.01 |
| USA | 4.37 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.73 | -0.22% |
| SBI Inland | 135.27 | -0.25% |
| SBI Inland Eidg. | 212.78 | -0.42% |
| SBI Ausland | 128.05 | -0.11% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.60 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +15.56% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -7.26% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +5.53% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.86% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +7.12% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +2.86% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.18% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.18% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.84% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.20% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.29% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.27% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.35 | +31.65% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'173.00 | +44.09% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 107'363.00 | +74.74% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'509.09% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.20 | +28.57% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 251.06 | +20.12% |
| EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.15 | +17.78% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.29 | +15.72% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 111.47 | +15.29% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 109.96 | +14.24% |
| TRIGON - New Europe Fund D | 41.65 | +45.83% |
| TRIGON - New Europe Fund E | 63.94 | +45.05% |
| BGF European F.X2 JPY | 42'787.00 | +33.13% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'878.03 | +29.37% |
| Brandes European Value Fund I | 50.47 | +27.90% |
| iShares SLI ETF CH A | 207.66 | +11.50% |
| Xtrackers SLI UCITS ETF 1D | 205.22 | +10.76% |
| iShares SLI UCITS ETF (DE) | 136.51 | +10.57% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 202.70 | +10.27% |
| UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.73 | +9.73% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.00 | +52.14% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.46 | +46.80% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.60 | +44.39% |
| Amundi ST.Europe 600 Banks UE A. | 48.08 | +44.26% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.95 | +36.15% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0844 | 1.0844 | -0.20% |
| USD/JPY | 155.8420 | 155.8480 | +0.30% |
| britischen Pfund in US-Dollar | 1.2653 | 1.2655 | -0.12% |
| USD/CHF | 0.9085 | 0.9089 | +0.31% |
| Australische Dollar in US-Dollar | 0.6658 | 0.6659 | -0.28% |
| USD/CAD | 1.3634 | 1.3635 | +0.13% |
| NZD/USD | 0.6105 | 0.6111 | -0.21% |
| GBP/EUR | 1.1666 | 1.1672 | +0.07% |
| EUR/CHF | 0.9854 | 0.9855 | +0.07% |
| EUR/JYP | 168.9920 | 168.9980 | +0.09% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'331.67 | -0.30% |
| Ethereum/USD | 3'034.54 | +1.19% |
| Binance Coin/USD | 579.30 | -0.61% |
| Solana/USD | 168.04 | +3.02% |
| Ripple/USD | 0.5213 | +0.49% |
| Terra/USD | 0.5849 | -0.56% |
| Gold USD/Uz | 2'390.12 | +0.56% |
| Silber | 29.79 | +0.54% |
| Palladium | 988.50 | -0.80% |
| Platin | 1'059.00 | -0.28% |
| Gold pro Kg in Franken | 69'832.00 | +0.85% |
| Silber CHF/Kg | 870.50 | +0.81% |
| Palladium CHF/Kg | 28'881.00 | -0.52% |
| Platin CHF/Kg | 30'941.00 | +0.00% |
Finanz und Wirtschaft 
