| Julius Bär | 50.92 | +2.64% |
| Logitech | 73.90 | +2.55% |
| Flughafen Zürich | 188.00 | +2.06% |
| SIG Group | 18.73 | +1.79% |
| Lonza | 519.40 | +1.76% |
| Barry Callebaut | 1'510.00 | +1.75% |
| Sonova | 259.50 | +1.61% |
| Avolta | 35.32 | +0.97% |
| Alcon | 71.72 | +0.87% |
| BKW | 137.20 | +0.66% |
| Straumann | 119.25 | -3.05% |
| VAT Group | 448.80 | -3.00% |
| Swisscom | 492.80 | -2.13% |
| Roche | 217.70 | -1.31% |
| Banque Cantonale Vaudoise | 95.40 | -0.83% |
| Nestlé | 91.44 | -0.82% |
| Adecco | 31.98 | -0.81% |
| Temenos | 57.05 | -0.78% |
| Schindler | 228.40 | -0.70% |
| Zurich Insurance Group | 441.80 | -0.54% |
| Swisscom | 492.80 | -2.13% |
| Roche | 217.50 | -1.41% |
| Nestlé | 91.44 | -0.82% |
| Zurich Insurance Group | 441.80 | -0.54% |
| Swiss Life | 618.20 | -0.45% |
| Geberit | 491.50 | -0.43% |
| Novartis | 88.96 | -0.10% |
| Swiss Re | 99.74 | -0.08% |
| Partners Group | 1'191.00 | +0.13% |
| Hochdorf | 12.30 | +146.00% |
| Idorsia | 2.10 | +16.02% |
| Highlight Event and Entertainment | 9.40 | +6.82% |
| Newron | 8.70 | +5.97% |
| EFG International | 11.26 | +5.43% |
| Lastminute.com | 22.25 | +5.20% |
| AMS Osram | 1.16 | +4.08% |
| Meyer Burger | 0.01 | +3.48% |
| Peach Property | 9.69 | +2.65% |
| Julius Bär | 50.92 | +2.64% |
| Addex | 0.06 | +2.62% |
| Schweiter | 423.50 | +2.54% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7492 | +0.0429 |
| Deutschland | 3.10 | +0.07 |
| Euro | 2.59 | +0.07 |
| USA | 4.67 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.80 | -0.07% |
| SBI Inland | 135.38 | -0.07% |
| SBI Inland Eidg. | 213.75 | +0.09% |
| SBI Ausland | 128.03 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 0.25 PB 26 S651 | 3.6 Mio. | 97.58 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 0.55 BCF 25 | 20.0 Mio. | 99.29 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0 PB 28 S683 | 11.2 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 16.0 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.55 |
| 2.5 PB 27 S544 | 34'074 | 103.46 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 5.4 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 1.1 Mio. | 104.40 |
| 0.5 TKB 29 | 483'209 | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +8.80% | 14.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -21.59% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +22.37% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.92% | 11.6 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -3.69% | 19.5 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +3.73% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.30% | 72.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.44% | 821'128 |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -3.98% | 4.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.82% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.15% | 7.5 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.11% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.69 | +27.63% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 190.61 | +43.56% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.00 | +23.34% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'191.00 | +69.45% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 11.83 | +25.16% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 242.80 | +15.55% |
| EnPa Swiss Top Picks Fd.S | 181.95 | +15.73% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 106.20 | +11.03% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 166.60 | +10.43% |
| UvA Swiss Equity Fund A | 158.41 | +9.89% |
| TRIGON - New Europe Fund D | 40.33 | +44.24% |
| TRIGON - New Europe Fund E | 61.93 | +43.52% |
| BGF European F.X2 JPY | 41'391.00 | +29.02% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'708.44 | +25.39% |
| Amundi Fds.Eur.Eq.Sus.Inc. 2 EUR | 1'162.61 | +22.53% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 192.62 | +6.82% |
| iShares SLI ETF CH A | 195.22 | +6.14% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.03 | +5.88% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.13 | +5.75% |
| Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.73 | +41.06% |
| Amundi ST.Europe 600 Banks UE A. | 46.06 | +40.88% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.40 | +28.77% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0707 | 1.0708 | -0.05% |
| USD/JPY | 154.6630 | 154.6730 | -0.36% |
| britischen Pfund in US-Dollar | 1.2520 | 1.2522 | -0.02% |
| USD/CHF | 0.9115 | 0.9119 | -0.56% |
| Australische Dollar in US-Dollar | 0.6535 | 0.6539 | +0.21% |
| USD/CAD | 1.3709 | 1.3714 | -0.17% |
| NZD/USD | 0.5936 | 0.5938 | +0.19% |
| GBP/EUR | 1.1692 | 1.1698 | +0.04% |
| EUR/CHF | 0.9759 | 0.9762 | -0.62% |
| EUR/JYP | 165.5900 | 165.6300 | -0.41% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 58'777.25 | +1.45% |
| Ethereum/USD | 2'990.28 | +2.58% |
| Binance Coin/USD | 562.23 | +1.84% |
| Solana/USD | 137.53 | +11.13% |
| Ripple/USD | 0.5164 | +4.25% |
| Terra/USD | 0.5672 | +4.52% |
| Gold USD/Uz | 2'301.42 | -0.73% |
| Silber | 26.27 | -1.50% |
| Palladium | 944.00 | -0.16% |
| Platin | 955.50 | +0.90% |
| Gold pro Kg in Franken | 67'459.00 | -1.30% |
| Silber CHF/Kg | 770.50 | -2.03% |
| Palladium CHF/Kg | 27'672.00 | -0.73% |
| Platin CHF/Kg | 28'008.00 | +0.32% |
Finanz und Wirtschaft 
