| Swissquote | 260.80 | +4.32% |
| VAT Group | 453.40 | +3.02% |
| Geberit | 506.60 | +3.01% |
| Georg Fischer | 65.65 | +2.82% |
| Richemont | 131.40 | +2.54% |
| Sika | 269.80 | +2.47% |
| Avolta | 35.90 | +1.99% |
| Bachem | 80.60 | +1.96% |
| Julius Bär | 51.96 | +1.92% |
| Baloise | 140.70 | +1.81% |
| Siegfried | 868.00 | -1.52% |
| Straumann | 116.70 | -1.10% |
| Novartis | 87.93 | -1.06% |
| Temenos | 55.90 | -0.98% |
| Logitech | 73.92 | -0.88% |
| Zurich Insurance Group | 438.80 | -0.43% |
| PSP Swiss Property | 114.00 | -0.35% |
| ABB | 44.96 | -0.22% |
| Kühne + Nagel | 244.50 | -0.20% |
| Nestlé | 91.74 | -0.09% |
| Geberit | 506.80 | +3.05% |
| Richemont | 131.35 | +2.50% |
| Sika | 269.70 | +2.43% |
| Partners Group | 1'202.00 | +1.61% |
| Lonza | 521.00 | +1.36% |
| Alcon | 72.16 | +1.35% |
| Swiss Life | 622.20 | +1.34% |
| Roche | 216.90 | +1.31% |
| Sonova | 263.00 | +1.19% |
| UBS | 24.57 | +1.15% |
| Novartis | 87.93 | -1.06% |
| Logitech | 73.88 | -0.94% |
| Zurich Insurance Group | 438.90 | -0.41% |
| Kühne + Nagel | 244.50 | -0.20% |
| ABB | 44.97 | -0.20% |
| Nestlé | 91.68 | -0.15% |
| Swisscom | 494.40 | +0.12% |
| Swiss Re | 99.52 | +0.32% |
| Givaudan | 3'989.00 | +0.71% |
| Holcim | 78.24 | +0.80% |
| Newron | 9.14 | +9.99% |
| AMS Osram | 1.20 | +5.05% |
| OC Oerlikon | 4.18 | +4.97% |
| TX Group | 147.60 | +4.83% |
| Bellevue Group | 18.70 | +4.76% |
| Sensirion | 63.50 | +4.61% |
| Leonteq | 25.15 | +4.36% |
| Swissquote | 260.80 | +4.32% |
| Landis+Gyr | 72.50 | +3.72% |
| Interroll | 3'030.00 | +3.24% |
| Dätwyler | 198.60 | +3.12% |
| Ascom | 7.78 | +3.05% |
| ObsEva | 0.00 | -23.08% |
| Hochdorf | 9.38 | -21.83% |
| CI Com | 0.92 | -21.79% |
| Airesis | 0.41 | -19.61% |
| Curatis | 9.75 | -15.18% |
| Spexis | 0.05 | -15.05% |
| Highlight Event and Entertainment | 8.10 | -13.83% |
| Evolva | 0.90 | -7.96% |
| SHL Telemedicine | 4.00 | -7.41% |
| Relief Therapeutics | 1.17 | -6.05% |
| Leclanché | 0.56 | -4.76% |
| Wisekey | 3.74 | -3.61% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7175 | -0.0317 |
| Deutschland | 3.04 | -0.06 |
| Euro | 2.56 | -0.03 |
| USA | 4.61 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.82 | +0.14% |
| SBI Inland | 135.44 | +0.18% |
| SBI Inland Eidg. | 213.83 | +0.25% |
| SBI Ausland | 127.90 | - |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.70 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.75 PZ 24 S454 | - | - |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +12.06% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.00% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.15% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.51% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -3.30% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +9.66% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.26% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.24% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.11% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.89% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.62% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +10.04% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +32.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +27.19% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
| EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
| UBAM-Swiss Eq.AHD CHF | 127.24 | +8.94% |
| TRIGON - New Europe Fund D | 40.36 | +44.50% |
| TRIGON - New Europe Fund E | 61.97 | +43.72% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
| BGF European F.X2 JPY | 39'980.00 | +24.63% |
| Brandes European Value Fund I | 61.25 | +23.31% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
| iShares SLI ETF CH A | 194.54 | +5.77% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.82 | +5.07% |
| Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.94 | +4.94% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
| Amundi ST.Europe 600 Banks UE A. | 46.38 | +41.86% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0770 | 1.0770 | +0.43% |
| USD/JPY | 152.8990 | 152.9060 | -0.52% |
| britischen Pfund in US-Dollar | 1.2547 | 1.2548 | +0.11% |
| USD/CHF | 0.9047 | 0.9051 | -0.59% |
| Australische Dollar in US-Dollar | 0.6612 | 0.6612 | +0.68% |
| USD/CAD | 1.3685 | 1.3687 | +0.08% |
| NZD/USD | 0.6016 | 0.6017 | +0.95% |
| GBP/EUR | 1.1649 | 1.1652 | -0.32% |
| EUR/CHF | 0.9744 | 0.9745 | -0.18% |
| EUR/JYP | 164.6770 | 164.6840 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'519.32 | +3.78% |
| Ethereum/USD | 3'059.19 | +2.30% |
| Binance Coin/USD | 575.51 | +1.91% |
| Solana/USD | 141.62 | +1.83% |
| Ripple/USD | 0.5231 | +0.61% |
| Terra/USD | 0.5904 | +2.89% |
| Gold USD/Uz | 2'294.30 | -0.41% |
| Silber | 26.34 | -1.42% |
| Palladium | 949.00 | +1.39% |
| Platin | 953.50 | -0.10% |
| Gold pro Kg in Franken | 66'741.00 | -1.01% |
| Silber CHF/Kg | 766.50 | -2.04% |
| Palladium CHF/Kg | 27'607.00 | +0.77% |
| Platin CHF/Kg | 27'738.00 | -0.71% |
Finanz und Wirtschaft 
