Swissquote | 260.40 | +4.16% |
Geberit | 507.00 | +3.09% |
VAT Group | 453.40 | +3.02% |
Georg Fischer | 65.65 | +2.82% |
Richemont | 131.45 | +2.58% |
Sika | 269.70 | +2.43% |
Bachem | 80.60 | +1.96% |
Julius Bär | 51.96 | +1.92% |
Avolta | 35.86 | +1.88% |
Baloise | 140.70 | +1.81% |
Siegfried | 866.00 | -1.75% |
Straumann | 116.60 | -1.19% |
Temenos | 55.75 | -1.15% |
Novartis | 87.91 | -1.08% |
Logitech | 74.00 | -0.78% |
Zurich Insurance Group | 439.00 | -0.39% |
PSP Swiss Property | 114.00 | -0.35% |
Nestlé | 91.62 | -0.22% |
ABB | 44.97 | -0.20% |
Kühne + Nagel | 244.60 | -0.16% |
Geberit | 507.00 | +3.09% |
Richemont | 131.45 | +2.58% |
Sika | 269.70 | +2.43% |
Partners Group | 1'202.00 | +1.61% |
Alcon | 72.22 | +1.43% |
Sonova | 263.60 | +1.42% |
Lonza | 521.00 | +1.36% |
Roche | 217.00 | +1.35% |
Swiss Life | 621.40 | +1.21% |
UBS | 24.58 | +1.19% |
Novartis | 87.91 | -1.08% |
Logitech | 74.00 | -0.78% |
Zurich Insurance Group | 439.00 | -0.39% |
Nestlé | 91.62 | -0.22% |
ABB | 44.97 | -0.20% |
Kühne + Nagel | 244.60 | -0.16% |
Swisscom | 494.20 | +0.08% |
Swiss Re | 99.52 | +0.32% |
Holcim | 78.10 | +0.62% |
Givaudan | 3'991.00 | +0.76% |
Newron | 9.10 | +9.51% |
AMS Osram | 1.20 | +5.49% |
OC Oerlikon | 4.18 | +5.03% |
Bellevue Group | 18.70 | +4.76% |
Sensirion | 63.50 | +4.61% |
TX Group | 147.00 | +4.40% |
Leonteq | 25.15 | +4.36% |
APG SGA | 207.00 | +4.28% |
Swissquote | 260.40 | +4.16% |
Addex | 0.07 | +3.96% |
Landis+Gyr | 72.50 | +3.72% |
Interroll | 3'040.00 | +3.58% |
ObsEva | 0.00 | -23.08% |
CI Com | 0.92 | -21.79% |
Airesis | 0.41 | -19.61% |
Hochdorf | 10.00 | -16.67% |
Curatis | 9.75 | -15.18% |
Spexis | 0.05 | -15.05% |
Highlight Event and Entertainment | 8.10 | -13.83% |
Evolva | 0.90 | -7.96% |
SHL Telemedicine | 4.00 | -7.41% |
Relief Therapeutics | 1.17 | -6.05% |
Wisekey | 3.74 | -3.61% |
GAM | 0.25 | -3.46% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7175 | -0.0317 |
Deutschland | 3.04 | -0.06 |
Euro | 2.56 | -0.03 |
USA | 4.61 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.82 | +0.14% |
SBI Inland | 135.44 | +0.18% |
SBI Inland Eidg. | 213.83 | +0.25% |
SBI Ausland | 127.90 | - |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.75 PZ 24 S454 | - | - |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +12.06% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.00% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.15% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.51% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -3.30% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +9.66% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.26% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.24% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.11% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.89% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.62% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +10.04% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +38.44% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.97% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +30.31% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
UBAM-Swiss Eq.AHD CHF | 127.24 | +8.94% |
TRIGON - New Europe Fund D | 40.36 | +44.50% |
TRIGON - New Europe Fund E | 61.97 | +43.72% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
BGF European F.X2 JPY | 39'980.00 | +24.63% |
Brandes European Value Fund I | 61.25 | +23.31% |
iShares SLI ETF CH A | 194.54 | +5.77% |
UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
iShares SLI UCITS ETF (DE) | 127.92 | +4.82% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.82 | +4.74% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
Amundi ST.Europe 600 Banks UE A. | 46.38 | +41.86% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0777 | 1.0777 | +0.49% |
USD/JPY | 152.7510 | 152.7560 | -0.62% |
britischen Pfund in US-Dollar | 1.2558 | 1.2560 | +0.20% |
USD/CHF | 0.9040 | 0.9041 | -0.69% |
Australische Dollar in US-Dollar | 0.6618 | 0.6619 | +0.78% |
USD/CAD | 1.3676 | 1.3678 | +0.01% |
NZD/USD | 0.6023 | 0.6023 | +1.06% |
GBP/EUR | 1.1652 | 1.1655 | -0.30% |
EUR/CHF | 0.9742 | 0.9744 | -0.19% |
EUR/JYP | 164.6210 | 164.6270 | -0.13% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'609.37 | +3.93% |
Ethereum/USD | 3'070.06 | +2.66% |
Binance Coin/USD | 577.06 | +2.18% |
Solana/USD | 141.49 | +1.73% |
Ripple/USD | 0.5256 | +1.08% |
Terra/USD | 0.5916 | +3.09% |
Gold USD/Uz | 2'298.49 | -0.23% |
Silber | 26.40 | -1.20% |
Palladium | 950.50 | +1.55% |
Platin | 956.50 | +0.21% |
Gold pro Kg in Franken | 66'810.00 | -0.91% |
Silber CHF/Kg | 767.50 | -1.92% |
Palladium CHF/Kg | 27'628.00 | +0.85% |
Platin CHF/Kg | 27'803.00 | -0.48% |