Chart
Kursdaten
Kurs 105.80 Eröffnung 104.00
Diff. absolut 2.20 Tages-Hoch 105.80
Diff. % 2.12% Tages-Tief 103.40
Geld 104.80 Vol. Geld 100
Brief 105.80 Vol. Brief 80
Volumen 1106 Umsatz 116121.6
Schlusskurs vom 15.08.2019 103.60 Volatilität in % 26.78
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Zeit 18.08.2019 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.28% 121.5 97.3
1 Woche -0.94% 109.8 102.6
1 Monat -2.76% 109.8 102.6
3 Monate -0.19% 111.0 102.2
6 Monate -12.56% 121.5 97.3
1 Jahr -27.03% 147.5 97.3
3 Jahre -41.87% 183.9 97.3
18.78
SPI
0.28
20.31
-11.71
SPI
-23.55
-9.09
SPI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":19.378073827032,"year":2017,"ID_NOTATION":109552},"2018":{"performance":-23.55,"chartHeight":22.704737072302,"year":2018,"ID_NOTATION":109552},"2019":{"performance":0.28,"chartHeight":7.6630756518827,"year":2019,"ID_NOTATION":109552}}
{"2017":{"performance":18.78,"chartHeight":21.627087822976,"year":2017,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2018":{"performance":-9.09,"chartHeight":18.172178344022,"year":2018,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2019":{"performance":20.31,"chartHeight":22,"year":2019,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"}}
{"2017":{"performance":-0.03,"chartHeight":7.6630756518827,"year":2017,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2018":{"performance":-15.33,"chartHeight":20.660628000034,"year":2018,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2019":{"performance":-11.04,"chartHeight":19.097544745557,"year":2019,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"}}
Zeitraum Perf. Hoch Tief
2019 0.28% 121.5 97.3
1 Woche -0.94% 109.8 102.6
1 Monat -2.76% 109.8 102.6
3 Monate -0.19% 111.0 102.2
6 Monate -12.56% 121.5 97.3
1 Jahr -27.03% 147.5 97.3
3 Jahre -41.87% 183.9 97.3
18.78
SPI
0.28
20.31
-11.71
SPI
-23.55
-9.09
SPI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":19.378073827032,"year":2017,"ID_NOTATION":109552},"2018":{"performance":-23.55,"chartHeight":22.704737072302,"year":2018,"ID_NOTATION":109552},"2019":{"performance":0.28,"chartHeight":7.6630756518827,"year":2019,"ID_NOTATION":109552}}
{"2017":{"performance":18.78,"chartHeight":21.627087822976,"year":2017,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2018":{"performance":-9.09,"chartHeight":18.172178344022,"year":2018,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2019":{"performance":20.31,"chartHeight":22,"year":2019,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"}}
{"2017":{"performance":-0.03,"chartHeight":7.6630756518827,"year":2017,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2018":{"performance":-15.33,"chartHeight":20.660628000034,"year":2018,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2019":{"performance":-11.04,"chartHeight":19.097544745557,"year":2019,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"}}
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX