Chart
Kursdaten
Kurs 101.60 Eröffnung 102.00
Diff. absolut -0.40 Tages-Hoch 102.00
Diff. % -0.39% Tages-Tief 100.80
Geld 101.20 Vol. Geld 10
Brief 101.60 Vol. Brief 133
Volumen 3825 Umsatz 387860.8
Schlusskurs vom 17.04.2019 102.00 Volatilität in % 25.26
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Zeit 22.04.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.70% 121.5 97.3
1 Woche 1.20% 102.8 98.6
1 Monat -3.70% 107.0 97.3
3 Monate -11.27% 121.5 97.3
6 Monate -14.62% 121.5 97.3
1 Jahr -30.17% 158.0 97.3
3 Jahre -34.32% 183.9 97.3
18.78
SPI
16.78
-11.71
SPI
-23.55
-9.09
-3.7
SPI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":20.213307352347,"year":2017,"ID_NOTATION":109552},"2018":{"performance":-23.55,"chartHeight":23.683356400287,"year":2018,"ID_NOTATION":109552},"2019":{"performance":-3.7,"chartHeight":14.491282493629,"year":2019,"ID_NOTATION":109552}}
{"2017":{"performance":18.78,"chartHeight":22.55925832485,"year":2017,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2018":{"performance":-9.09,"chartHeight":18.95543537547,"year":2018,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2019":{"performance":16.78,"chartHeight":22,"year":2019,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"}}
{"2017":{"performance":-0.03,"chartHeight":7.9933694544871,"year":2017,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2018":{"performance":-15.33,"chartHeight":21.551142161231,"year":2018,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2019":{"performance":-6.28,"chartHeight":17.118777129487,"year":2019,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"}}
Zeitraum Perf. Hoch Tief
2019 -3.70% 121.5 97.3
1 Woche 1.20% 102.8 98.6
1 Monat -3.70% 107.0 97.3
3 Monate -11.27% 121.5 97.3
6 Monate -14.62% 121.5 97.3
1 Jahr -30.17% 158.0 97.3
3 Jahre -34.32% 183.9 97.3
18.78
SPI
16.78
-11.71
SPI
-23.55
-9.09
-3.7
SPI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":20.213307352347,"year":2017,"ID_NOTATION":109552},"2018":{"performance":-23.55,"chartHeight":23.683356400287,"year":2018,"ID_NOTATION":109552},"2019":{"performance":-3.7,"chartHeight":14.491282493629,"year":2019,"ID_NOTATION":109552}}
{"2017":{"performance":18.78,"chartHeight":22.55925832485,"year":2017,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2018":{"performance":-9.09,"chartHeight":18.95543537547,"year":2018,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2019":{"performance":16.78,"chartHeight":22,"year":2019,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"}}
{"2017":{"performance":-0.03,"chartHeight":7.9933694544871,"year":2017,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2018":{"performance":-15.33,"chartHeight":21.551142161231,"year":2018,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2019":{"performance":-6.28,"chartHeight":17.118777129487,"year":2019,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"}}
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX