Chart
Kursdaten
Kurs 113.00 Eröffnung 119.50
Diff. absolut -6.00 Tages-Hoch 119.50
Diff. % -5.04% Tages-Tief 113.00
Geld 113.00 Vol. Geld 90
Brief 115.00 Vol. Brief 90
Volumen 3554 Umsatz 408170
Schlusskurs vom 18.02.2019 119.00 Volatilität in % 24.00
Börse SIX Swiss Exchange Letzter Handel 19.02.2019 / 17:31
Währung CHF Zeit 19.02.2019 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.80% 121.5 106.0
1 Woche 3.48% 121.5 114.0
1 Monat 3.93% 121.5 111.0
3 Monate 6.25% 121.5 99.0
6 Monate -18.49% 147.5 99.0
1 Jahr -10.86% 158.0 99.0
3 Jahre -28.74% 183.9 99.0
18.78
SPI
12.8
10.13
-11.71
SPI
-23.55
-9.09
SPI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":22.81242554808,"year":2017,"ID_NOTATION":109552},"2018":{"performance":-23.55,"chartHeight":26.728669148122,"year":2018,"ID_NOTATION":109552},"2019":{"performance":12.8,"chartHeight":23.311297947846,"year":2019,"ID_NOTATION":109552}}
{"2017":{"performance":18.78,"chartHeight":25.46002947389,"year":2017,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2018":{"performance":-9.09,"chartHeight":21.39281072101,"year":2018,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2019":{"performance":10.13,"chartHeight":22,"year":2019,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"}}
{"2017":{"performance":-0.03,"chartHeight":9.0211929388989,"year":2017,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2018":{"performance":-15.33,"chartHeight":24.322285188628,"year":2018,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2019":{"performance":-6.03,"chartHeight":19.092287524805,"year":2019,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"}}
Zeitraum Perf. Hoch Tief
2019 12.80% 121.5 106.0
1 Woche 3.48% 121.5 114.0
1 Monat 3.93% 121.5 111.0
3 Monate 6.25% 121.5 99.0
6 Monate -18.49% 147.5 99.0
1 Jahr -10.86% 158.0 99.0
3 Jahre -28.74% 183.9 99.0
18.78
SPI
12.8
10.13
-11.71
SPI
-23.55
-9.09
SPI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":22.81242554808,"year":2017,"ID_NOTATION":109552},"2018":{"performance":-23.55,"chartHeight":26.728669148122,"year":2018,"ID_NOTATION":109552},"2019":{"performance":12.8,"chartHeight":23.311297947846,"year":2019,"ID_NOTATION":109552}}
{"2017":{"performance":18.78,"chartHeight":25.46002947389,"year":2017,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2018":{"performance":-9.09,"chartHeight":21.39281072101,"year":2018,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"},"2019":{"performance":10.13,"chartHeight":22,"year":2019,"ID_NOTATION":7911158,"BENCHMARK_NAME":"SPI"}}
{"2017":{"performance":-0.03,"chartHeight":9.0211929388989,"year":2017,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2018":{"performance":-15.33,"chartHeight":24.322285188628,"year":2018,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"},"2019":{"performance":-6.03,"chartHeight":19.092287524805,"year":2019,"ID_NOTATION":13631641,"BENCHMARK_NAME":"SPI Media"}}
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX