18.04.2019 12:20:20
EuroStoxx50
3496.49 0.54% 18.76
18.04.2019 12:05 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.54%
1.55%
2.71%
15.87%
DAX
12208.94 0.46% 55.87
18.04.2019 12:05 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.46%
2.08%
4%
15.1%
Stoxx Europe 600
390.19 0.15% 0.60
18.04.2019 12:05 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.15%
0.75%
2.23%
15.38%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3496.49 0.54% 18.76 3477.67 3464.64 3506.82
2908.703596.20
AEX-Index 570.06 0.68% 3.87 565.35 565.35 571.91
472.19576.90
Athens General 775.49 0.27% 2.05 771.98 768.89 776.18
592.70863.48
BEL20 3853.27 0.17% 6.45 3834.01 3819.18 3863.29
3144.963939.10
XETRA DAX 12208.94 0.46% 55.87 12138.14 12100.00 12243.63
10279.2013204.31
OMX HELSINKI 25 4113.71 -0.72% -30.03 4113.71 4113.71 4113.71
3640.494389.42
OMX COPENHAGEN 20 1005.96 -1.27% -12.98 1018.33 1004.97 1018.80
860.861034.70
PSI 20 5359.21 -0.16% -8.75 5352.00 5335.25 5373.42
4551.845801.45
FTSE 100 7453.10 -0.24% -18.22 7471.32 7437.87 7471.86
6536.537903.50
IBEX 35 9520.40 -0.31% -29.40 9553.70 9480.00 9564.20
8286.2010291.40
FTSE MIB 21917.74 -0.38% -83.14 21994.50 21789.29 22024.06
17914.0324544.26
RTS INDEX 1259.88 -0.44% -5.63 1266.51 1254.47 1266.51
1033.311269.86
OSLO OBX 818.41 0.22% 1.82 816.57 811.77 820.35
726.16882.06
CAC 40 5580.96 0.32% 17.87 5548.66 5527.94 5594.55
4555.995657.44
PX-PRAGUE SE 1096.97 0.10% 1.07 1095.77 1095.08 1099.37
975.311131.05
SMI 9592.85 -0.04% -3.75 9616.98 9543.14 9623.13
8138.569628.80
OMX STOCKHOLM 30 1669.19 0.55% 9.05 1660.97 1654.55 1670.71
1378.201679.51
ATX-INDEX VIENNA 3292.34 0.78% 25.59 3266.50 3259.60 3292.34
2674.713548.60
Stoxx 600 Branchen
Automobil 549.38 0.69% 3.77 545.56 540.03 549.80
428.98650.51
Banken 150.69 -0.62% -0.94 151.57 149.99 151.66
127.83180.11
Bauindustrie 459.42 0.43% 1.95 457.34 455.14 460.38
359.47471.75
Chemie 953.32 0.26% 2.43 950.48 946.87 956.95
775.57983.77
Detailhandel 333.97 -0.23% -0.77 334.53 330.64 334.97
262.88336.39
Finanzdienstl. 498.27 -0.04% -0.22 498.32 495.84 498.74
405.26516.72
Gesundheit 756.45 -0.25% -1.89 757.63 752.48 758.35
682.68797.34
Grundstoffe 488.82 -0.08% -0.40 488.37 485.50 489.98
376.80526.13
Industriegüter 548.34 0.65% 3.54 544.54 543.14 549.33
441.23563.95
Konsumgüter 844.73 0.79% 6.61 837.73 837.73 847.60
687.11856.76
Medien 295.57 0.27% 0.81 294.89 294.53 296.22
254.80295.18
Nahrung/Getränke 729.03 0.93% 6.74 722.10 721.61 731.02
599.88732.59
Öl/Gas 343.17 0.05% 0.16 342.96 341.07 343.69
291.57367.37
Reisen/Freizeit 242.28 -0.07% -0.16 242.44 241.51 242.73
215.24270.89
Technologie 476.32 0.71% 3.38 472.36 471.62 477.98
375.00506.68
Telekommunikation 248.49 -0.02% -0.05 248.40 247.21 249.18
231.11277.41
Versicherungen 307.25 -0.15% -0.46 307.24 305.91 307.70
250.81308.44
Versorger 308.85 -0.48% -1.50 310.29 308.70 311.64
269.70321.05
 
Infobox
12208.94 0.46% 55.87
18.04.2019 12:05 Uhr
Name Aktuell +/-% + -
EuroStoxx 3496.49 0.5 15 7
Nikkei 22090.12 -0.8 0 0
DAX 12208.94 0.5 20 10
DJIA 26449.54 -0.0 17 13
Nasdaq 7996.08 -0.1 851 1644
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 -0.41 18.04. 12:05
EUR/CHF 1.14 -0.36 18.04. 12:05
Gold 1275.14 0.07 18.04. 12:05
Öl Brent 71.50 -0.14 18.04. 12:04
im blickpunkt
UBS Group N EUR/CHF Meyer Burger N SMI SPI EXTRA TR AMS I CS Group N SPI Novartis N Nestl DKSH N SWISS MARK.MID CAPS PR SF Roche GS DAX DJ INDUSTRIAL EURO STOXX 50