11.05.2021 02:09:44
EuroStoxx50
4023.35 -0.27% -10.90
10.05.2021 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.58%
1.12%
13.25%
-0.27%
DAX
15400.41 0.00% 0.76
10.05.2021 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
0%
1.08%
1.09%
12.26%
Stoxx Europe 600
445.39 0.10% 0.46
10.05.2021 17:53 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.1%
1.24%
1.87%
11.62%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 4023.35 -0.27% -10.90 4031.99 4014.67 4035.66
2708.074040.88
AEX-Index 711.91 -0.90% -6.50 718.48 710.83 718.48
492.42719.29
Athex Comp. 906.07 1.01% 9.06 901.25 900.89 912.68
550.11919.21
BEL 20 4044.54 0.01% 0.47 4056.93 4030.68 4058.08
2852.894066.08
DAX 15400.41 0.00% 0.76 15417.53 15347.96 15419.43
10160.8915501.84
OMX Helsinki 25 5202.31 -0.34% -17.85 5232.31 5190.73 5240.73
3457.735240.73
OMX Kopenhagen 20 1554.59 -0.21% -3.29 1556.42 1545.00 1559.16
1170.561581.52
PSI 20 Index 5177.07 0.54% 27.85 5179.80 5153.73 5188.38
3820.685317.89
FTSE 100 7123.68 -0.08% -6.03 7129.71 7104.40 7164.18
5525.527164.18
IBEX 35 9144.30 0.94% 85.10 9122.50 9061.10 9149.10
6329.509149.10
FTSE MIB 24802.90 0.78% 190.86 24724.02 24651.38 24812.50
16551.2824939.00
RTS Index 1570.78 -0.43% -6.73 1577.52 1565.08 1583.48
1039.511583.48
Oslo OBX Index 962.18 -0.34% -3.27 965.45 957.95 970.13
665.29974.48
CAC 40 6385.99 0.01% 0.48 6395.38 6367.04 6395.60
4194.586395.60
PX Index 1111.92 0.18% 2.05 1109.22 1109.16 1116.97
840.761121.72
SMI 11123.67 -0.45% -49.90 11165.03 11086.98 11159.08
9393.4711266.78
OMX Stockholm 30 2265.01 0.22% 4.88 2266.90 2248.06 2268.43
1461.262280.50
ATX Index 3376.39 1.37% 45.52 3331.69 3331.69 3382.04
1993.483334.67
ISEQ 20 1448.35 -0.21% -3.07 1454.10 1444.24 1455.85
883.481455.85
Stoxx 600 Branchen
Automobil 626.97 0.68% 4.24 622.73 622.73 627.53
313.43668.98
Banken 137.89 1.91% 2.59 135.82 135.82 138.32
78.89138.32
Bauindustrie 587.51 -0.34% -2.03 590.51 586.44 592.23
379.43592.23
Chemie 1249.55 0.61% 7.63 1242.74 1241.77 1254.32
842.561254.32
Detailhandel 465.54 0.88% 4.08 462.63 461.28 465.54
305.23465.54
Finanzdienstl. 658.05 -0.02% -0.10 659.96 654.83 660.52
474.04679.10
Gesundheit 908.37 -0.28% -2.57 910.01 904.93 910.01
823.29967.08
Grundstoffe 643.68 2.20% 13.87 638.13 638.13 647.82
319.71647.82
Industriegüter 715.76 -0.20% -1.44 718.39 714.25 719.31
428.95720.98
Konsumgüter 1026.19 0.35% 3.56 1025.32 1020.58 1026.83
761.881026.83
Medien 326.14 -0.18% -0.60 327.61 324.79 327.61
222.64327.61
Nahrung/Getränke 773.14 0.01% 0.08 771.59 768.03 773.17
632.04776.95
Öl/Gas 259.49 0.09% 0.24 259.80 258.66 262.09
167.40274.29
Reisen/Freizeit 274.37 -1.48% -4.11 279.19 272.15 279.24
147.72287.16
Technologie 678.42 -2.36% -16.37 695.59 676.73 695.59
468.16715.41
Telekommunikation 235.37 0.38% 0.88 234.74 234.74 236.02
186.97236.02
Versicherungen 310.82 0.73% 2.26 309.88 309.41 311.24
206.26319.82
Versorger 386.70 -0.25% -0.98 387.35 385.39 387.87
302.89409.15
 
Infobox
15400.41 0.00% 0.76
10.05.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 4023.35 -0.3 14 6
Nikkei 29518.34 0.5 0 0
DAX 15400.41 0.0 19 11
DJIA 34742.82 -0.1 14 16
Nasdaq 13401.86 -2.5 646 2423
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.21 -0.25 11.05. 1:54
EUR/CHF 1.09 -0.26 11.05. 1:54
Gold 1835.84 -0.02 11.05. 1:54
Öl Brent 68.22 -0.96 10.05. 23:59
im blickpunkt
DAX DJ INDUSTRIAL DAXSUBSEC.TRANS.SER.PR Swatch Group I EUR/CHF EURO STOXX 50 Nestl? N Roche GS UBS Group N SPI Relief Therapeut. N SMI SWISS MARK.MID CAPS PR SF SPI EXTRA TR AMS I GOLD