23.01.2021 17:37:02
EuroStoxx50
3602.41 -0.44% -15.94
22.01.2021 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.08%
3%
1.4%
-0.44%
DAX
13873.97 -0.24% -32.70
22.01.2021 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.63%
3.4%
1.13%
-0.24%
Stoxx Europe 600
408.54 -0.57% -2.35
22.01.2021 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.17%
4.42%
2.38%
-0.57%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3602.41 -0.44% -15.94 3611.43 3570.68 3611.43
2302.843867.28
AEX-Index 660.53 -0.50% -3.35 660.15 655.90 660.89
389.60666.66
Athex Comp. 778.98 -2.23% -17.79 792.72 774.24 792.72
469.55949.20
BEL 20 3743.25 -0.74% -27.84 3758.00 3716.84 3758.00
2406.754201.35
DAX 13873.97 -0.24% -32.70 13858.05 13744.26 13897.73
8255.6514131.52
OMX Helsinki 25 4794.33 -0.74% -35.72 4784.10 4765.97 4797.11
2823.454840.10
OMX Kopenhagen 20 1482.27 -0.20% -2.99 1485.74 1471.12 1490.29
900.291498.56
PSI 20 Index 5040.63 -0.30% -15.14 5024.27 4978.60 5040.63
3500.025454.21
FTSE 100 6695.07 -0.30% -20.35 6715.42 6651.71 6715.66
4898.797642.21
IBEX 35 8036.40 -1.06% -85.70 8072.70 7971.10 8078.10
5814.5010100.20
FTSE MIB 22088.36 -1.52% -340.57 22253.07 21925.76 22259.28
14153.0925483.05
RTS Index 1418.29 -3.11% -45.55 1452.51 1413.12 1447.96
808.791614.98
Oslo OBX Index 885.08 -0.74% -6.64 891.11 882.43 891.11
552.33899.44
CAC 40 5559.57 -0.56% -31.22 5568.88 5511.44 5573.71
3632.066111.41
PX Index 1049.07 -0.94% -9.97 1060.28 1040.17 1060.69
0.000.00
SMI 10930.81 0.16% 17.70 10887.48 10868.71 10951.07
7650.2311270.00
OMX Stockholm 30 1986.24 -0.05% -1.02 1982.37 1974.48 1987.03
1261.171992.74
ATX Index 3002.26 -0.73% -21.95 3024.21 2977.52 3024.11
0.000.00
ISEQ 20 1285.50 -1.58% -20.60 1294.77 1273.97 1299.18
723.801369.33
Stoxx 600 Branchen
Automobil 536.42 -0.63% -3.42 536.58 529.21 543.16
254.51543.16
Banken 110.54 -1.86% -2.09 111.81 109.97 111.81
78.89149.08
Bauindustrie 508.90 -1.17% -6.02 514.39 504.56 514.39
302.62532.63
Chemie 1117.45 -0.73% -8.19 1124.35 1106.66 1124.35
690.191154.19
Detailhandel 397.79 -1.21% -4.88 401.55 395.47 401.55
244.07409.58
Finanzdienstl. 624.59 -0.84% -5.32 628.69 622.49 628.69
357.79637.49
Gesundheit 913.28 0.29% 2.61 910.48 905.42 913.60
690.02983.91
Grundstoffe 538.05 -1.68% -9.18 542.60 531.97 542.63
255.57564.28
Industriegüter 650.72 -0.04% -0.27 649.72 645.07 651.78
354.56656.10
Konsumgüter 925.36 -0.31% -2.84 926.44 920.17 928.70
633.22945.62
Medien 288.65 0.14% 0.41 287.22 286.14 288.74
184.96312.82
Nahrung/Getränke 700.58 -0.38% -2.68 703.99 698.48 705.68
544.07800.90
Öl/Gas 250.72 -1.35% -3.43 252.14 246.78 252.14
146.34317.12
Reisen/Freizeit 225.18 -2.48% -5.72 230.03 223.08 230.03
112.47268.14
Technologie 642.41 -0.87% -5.67 646.16 637.94 646.16
351.75651.75
Telekommunikation 211.10 -0.23% -0.48 211.39 209.99 211.83
164.11261.14
Versicherungen 279.21 -1.40% -3.95 282.73 278.01 282.73
177.60341.72
Versorger 391.03 -0.39% -1.55 392.02 387.49 392.02
269.12419.02
 
Infobox
13873.97 -0.24% -32.70
22.01.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 3602.41 -0.4 3 16
Nikkei 28631.45 -0.4 0 0
DAX 13873.97 -0.2 7 23
DJIA 30996.98 -0.6 11 19
Nasdaq 13543.06 0.1 1830 1020
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.22 -0.01 23.01. 6:00
EUR/CHF 1.08 0.03 23.01. 6:28
Gold 1854.80 -0.79 22.01. 23:00
Öl Brent 55.07 -1.92 22.01. 22:59
im blickpunkt
SPI DAX Relief Therapeut. N NASDAQ COMP. EUR/CHF Meyer Burger N DAXSUBSEC.TRANS.SER.PR DJ INDUSTRIAL GOLD Roche GS Conzzeta N EURO STOXX 50 SMI SPI EXTRA TR SWISS MARK.MID CAPS PR SF AMS I