22.01.2020 02:25:59
EuroStoxx50
3789.12 -0.26% -9.91
21.01.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.38%
0.33%
1.17%
-0.26%
DAX
13555.87 0.05% 6.93
21.01.2020 17:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.05%
0.74%
1.78%
2.32%
Stoxx Europe 600
423.38 -0.14% -0.60
21.01.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.9%
1.19%
1.81%
-0.14%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3789.12 -0.26% -9.91 3786.26 3760.36 3789.12
3094.483813.80
AEX-Index 611.89 -0.38% -2.34 610.45 607.32 611.89
502.87616.46
Athens General 942.27 0.22% 2.07 938.06 928.66 943.66
617.12943.66
BEL20 4018.85 0.15% 6.18 3996.87 3984.90 4018.85
3382.834034.08
XETRA DAX 13555.87 0.05% 6.93 13456.90 13443.25 13560.68
10863.5613560.68
OMX HELSINKI 25 4364.59 -0.73% -31.89 4395.85 4345.23 4395.85
3699.934421.37
OMX COPENHAGEN 20 1179.24 -0.13% -1.49 1180.74 1172.55 1180.74
917.001186.44
PSI 20 5276.12 -0.52% -27.69 5272.79 5257.92 5289.69
4699.205429.32
FTSE 100 7610.70 -0.53% -40.74 7651.44 7550.47 7651.44
6734.007727.49
IBEX 35 9611.30 -0.49% -47.50 9593.40 9550.00 9620.70
8409.109709.90
FTSE MIB 23845.28 -0.65% -157.17 23858.03 23645.30 23860.16
19267.8924168.66
RTS INDEX 1634.32 -0.75% -12.28 1644.18 1622.58 1644.18
1151.951651.82
OSLO OBX 850.89 -0.60% -5.15 855.75 845.90 855.75
0.000.00
CAC 40 6045.99 -0.54% -32.55 6034.24 5994.17 6045.99
4820.146109.81
PX-PRAGUE SE 1130.12 -0.12% -1.33 1131.79 1125.52 1132.08
0.000.00
SMI 10884.51 0.35% 38.22 10824.86 10767.54 10884.51
8853.4110884.51
OMX STOCKHOLM 30 1825.62 0.24% 4.33 1819.77 1800.60 1826.62
1473.461831.52
ATX-INDEX VIENNA 3158.55 -0.43% -13.80 3171.78 3132.62 3172.54
0.000.00
Stoxx 600 Branchen
Automobil 498.61 -0.71% -3.56 500.77 495.94 503.67
430.30552.35
Banken 140.54 -0.59% -0.83 140.92 139.21 140.92
115.80152.48
Bauindustrie 518.96 0.11% 0.56 517.50 513.72 518.96
392.13519.68
Chemie 1020.15 0.10% 0.99 1016.81 1010.46 1020.62
824.811038.56
Detailhandel 358.00 -0.31% -1.12 357.02 354.02 358.00
290.31366.77
Finanzdienstl. 599.57 0.70% 4.17 593.65 589.66 599.58
443.83599.58
Gesundheit 948.32 0.43% 4.06 943.82 939.61 948.36
719.36948.36
Grundstoffe 460.59 -1.19% -5.54 464.83 455.09 464.83
372.11501.17
Industriegüter 614.66 -0.39% -2.41 615.43 609.45 615.43
482.76717.08
Konsumgüter 931.64 -0.36% -3.39 929.92 921.15 932.23
721.13943.31
Medien 308.22 -0.06% -0.20 307.54 305.36 308.22
274.61310.26
Nahrung/Getränke 794.68 0.19% 1.54 792.08 785.99 795.05
634.88828.68
Öl/Gas 317.85 -0.93% -2.99 320.55 316.59 320.55
286.97350.77
Reisen/Freizeit 261.89 -0.46% -1.21 262.45 260.57 262.86
219.21269.31
Technologie 557.88 0.04% 0.23 555.10 550.26 558.01
404.37558.77
Telekommunikation 250.51 0.16% 0.39 249.72 248.69 250.79
229.69265.48
Versicherungen 324.39 -0.15% -0.50 324.19 322.19 324.90
273.77327.37
Versorger 374.44 -0.33% -1.25 375.45 371.65 375.45
296.60375.69
 
Infobox
13555.87 0.05% 6.93
21.01.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3789.12 -0.3 9 12
Nikkei 23890.95 0.1 0 0
DAX 13555.87 0.1 15 15
DJIA 29196.04 -0.5 12 18
Nasdaq 9370.81 -0.2 966 1586
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.11 -0.03 22.01. 2:10
EUR/CHF 1.07 0.03 22.01. 2:10
Gold 1555.67 -0.05 22.01. 2:10
Öl Brent 64.36 -0.22 22.01. 2:10
im blickpunkt
SPI Swatch Group I EURO STOXX 50 SPI EXTRA TR NASDAQ COMP. DJ INDUSTRIAL Nestl DAX DAXSUBSEC.TRANS.SER.PR NASDAQ 100 SWISS MARK.MID CAPS PR SF Roche GS UBS Group N AMS I SMI EUR/CHF