07.12.2021 21:36:31
EuroStoxx50
4276.20 3.36% 139.09
07.12.2021 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
3.36%
0.67%
  16.45%
-5.18%
DAX
15813.94 2.82% 433.15
07.12.2021 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
2.82%
4.73%
  15.27%
-1.5%
Stoxx Europe 600
480.18 2.45% 11.47
07.12.2021 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
2.45%
3.72%
  20.34%
-0.67%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 4276.20 3.36% 139.09 4157.72 4157.72 4277.03
3401.144415.23
AEX-Index 805.78 3.51% 27.35 789.95 789.63 806.13
602.64829.66
Athex Comp. 891.84 1.54% 13.50 885.89 885.88 893.22
726.02931.94
BEL 20 4227.56 1.08% 45.01 4211.84 4207.03 4237.51
3506.684413.91
DAX 15813.94 2.82% 433.15 15546.70 15544.79 15827.94
13009.4816290.19
OMX Helsinki 25 5519.71 3.71% 197.30 5419.55 5408.58 5522.88
4413.015804.26
OMX Kopenhagen 20 1818.83 3.21% 56.52 1774.85 1773.89 1820.81
1362.941911.45
PSI 20 Index 5567.68 1.04% 57.35 5548.21 5544.38 5582.92
4555.435835.45
FTSE 100 7339.90 1.49% 107.62 7232.28 7232.28 7344.69
6315.347402.68
IBEX 35 8559.50 1.42% 119.80 8518.30 8472.70 8560.90
7663.509310.80
FTSE MIB 27137.98 2.41% 639.91 26725.31 26715.35 27170.89
21087.1027968.91
RTS Index 1647.14 1.55% 25.07 1636.54 1617.78 1648.59
1326.651933.59
Oslo OBX Index 1071.84 2.67% 27.89 1044.10 1044.10 1072.81
814.501103.40
CAC 40 7065.39 2.91% 199.61 6934.68 6934.68 7066.95
5306.587183.08
PX Index 1387.24 1.31% 17.99 1369.44 1369.44 1388.32
962.791399.31
SMI 12513.62 1.12% 138.27 12449.39 12436.16 12531.71
10237.9412625.81
OMX Stockholm 30 2334.85 2.16% 49.31 2305.71 2304.50 2338.68
1834.302412.62
ATX Index 3822.03 2.06% 77.03 3745.00 3745.00 3832.32
2585.603961.29
ISEQ 20 1442.32 2.00% 28.24 1425.33 1421.82 1448.10
1217.341558.89
Stoxx 600 Branchen
Automobil 676.34 3.23% 21.15 657.49 657.34 677.60
499.83707.95
Banken 142.78 1.51% 2.12 141.31 141.31 143.22
102.12152.07
Bauindustrie 629.63 2.32% 14.29 616.99 616.99 631.39
474.41637.36
Chemie 1353.78 2.94% 38.62 1323.08 1323.08 1354.23
1073.351367.06
Detailhandel 456.10 3.86% 16.96 439.94 439.94 456.10
367.65513.10
Finanzdienstl. 739.09 2.63% 18.93 723.44 723.44 740.82
571.64775.64
Gesundheit 1037.74 1.58% 16.18 1023.86 1023.86 1038.15
842.461088.14
Grundstoffe 586.92 4.64% 26.00 567.60 567.60 587.81
481.55647.82
Industriegüter 782.12 3.09% 23.47 764.15 764.15 783.08
602.68797.27
Konsumgüter 1103.67 3.05% 32.70 1074.76 1074.76 1103.72
888.131111.29
Medien 368.41 2.40% 8.62 362.10 361.36 369.23
271.47371.66
Nahrung/Getränke 842.28 0.99% 8.29 835.84 835.84 842.97
674.32857.31
Öl/Gas 283.41 2.36% 6.53 277.96 277.96 283.81
222.75299.87
Reisen/Freizeit 220.26 1.92% 4.15 218.25 218.25 222.40
205.86287.16
Technologie 808.30 5.58% 42.70 774.24 774.24 808.30
567.39857.64
Telekommunikation 225.90 0.88% 1.98 224.56 224.42 226.24
200.46244.99
Versicherungen 316.95 0.84% 2.65 315.19 315.19 318.36
263.25324.34
Versorger 393.86 0.97% 3.79 390.74 390.49 394.32
346.46409.15
 
Infobox
15813.94 2.82% 433.15
07.12.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 4276.20 3.4 20 0
Nikkei 28455.60 1.9 0 0
DAX 15813.94 2.8 39 1
DJIA 35723.06 1.4 25 5
Nasdaq 15663.92 2.9 2843 536
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 -0.22 07.12. 21:21
EUR/CHF 1.04 -0.30 07.12. 21:21
Gold 1784.80 0.22 07.12. 21:21
Öl Brent 75.24 2.28 07.12. 21:21
im blickpunkt
GOLD SWISS MARK.MID CAPS PR SF USD/CHF DAX NASDAQ COMP. EURO STOXX 50 SMI EUR/CHF DAXSUBSEC.TRANS.SER.PR DJ INDUSTRIAL BRENT OIL SPI SPI EXTRA TR UBS Group N Novartis N Roche GS