Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:13:33
EuroStoxx50
3538.32 -0.66% -23.44
27.06.2017 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
      7.52%
-0.66%
-0.63%
-1.14%
DAX
12671.02 -0.78% -99.81
27.06.2017 17:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
    0.55%
10.36%
-0.78%
-1.12%
Stoxx Europe 600
385.98 -0.79% -3.07
27.06.2017 17:51 Uhr
Veränderung in %
intra 1 W 1 M YTD
      6.77%
-0.79%
-0.85%
-1.4%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3538.32 -0.66% -23.44 3557.63 3529.98 3560.61
2723.533666.80
AEX-Index 518.73 -0.36% -1.89 520.35 516.93 521.50
416.97537.84
Athens General 822.77 0.45% 3.68 819.33 814.91 823.13
520.40828.32
BEL20 3839.85 -0.57% -21.89 3857.23 3832.31 3867.70
3203.604055.96
XETRA DAX 12671.02 -0.78% -99.81 12728.50 12644.95 12751.20
9304.0112951.54
OMX HELSINKI 25 4009.68 -1.20% -48.61 4009.68 4009.68 4009.68
2998.004135.59
DJ Irland 5318.73 -1.49% -80.57 5399.90 5316.30 5401.24
4164.355573.45
OMX COPENHAGEN 20 1000.22 -1.41% -14.25 1014.47 999.86 1014.47
805.081022.22
PSI 20 5192.16 -0.81% -42.51 5234.00 5187.62 5243.61
4316.775359.19
FTSE 100 7434.36 -0.17% -12.44 7446.80 7411.36 7451.68
5982.207598.99
IBEX 35 10647.90 -0.46% -48.70 10674.00 10643.90 10726.20
7793.7011184.40
FTSE MIB 20790.86 -1.01% -211.09 20966.50 20781.68 21047.43
15286.8621828.77
RTS INDEX 1003.79 1.10% 10.95 995.27 990.70 1006.42
890.881196.99
OSLO OBX 620.96 0.15% 0.90 620.06 618.20 622.21
514.07657.17
CAC 40 5258.58 -0.70% -37.17 5282.87 5237.67 5284.96
4059.905442.10
PX-PRAGUE SE 976.00 0.48% 4.62 971.29 969.43 977.58
789.631027.77
DJ Slowenien 631.99 -0.18% -1.17 631.97 623.65 634.89
508.67634.17
SMI 9072.92 -0.53% -48.30 9100.47 9044.15 9112.43
7585.569148.61
OMX STOCKHOLM 30 1628.54 -0.91% -14.98 1643.52 1628.54 1643.52
1247.001658.87
WIG20 2345.05 0.31% 7.36 2334.82 2332.27 2355.53
1686.812422.31
ATX-INDEX VIENNA 3096.85 0.30% 9.40 3087.42 3077.84 3101.23
1988.133212.50
Stoxx 600 Branchen
Automobil 547.31 -1.47% -8.14 553.37 544.60 553.37
402.98588.02
Banken 180.65 0.79% 1.42 179.11 178.34 181.01
116.29191.46
Bauindustrie 464.54 -1.38% -6.51 469.77 464.08 469.77
344.68484.10
Chemie 933.08 -0.56% -5.23 938.06 931.39 938.45
712.99957.36
Detailhandel 306.63 -0.57% -1.76 308.26 305.86 308.39
277.05330.35
Finanzdienstl. 475.25 -1.13% -5.44 480.36 474.41 480.36
345.31491.79
Gesundheit 790.89 -1.11% -8.86 798.74 790.77 798.74
652.89805.70
Grundstoffe 383.48 1.73% 6.51 378.42 378.42 385.49
268.39454.63
Industriegüter 518.70 -1.21% -6.37 524.14 518.42 524.14
386.69530.62
Konsumgüter 883.63 -1.10% -9.82 891.68 882.95 891.68
713.39905.68
Medien 285.36 -1.27% -3.68 288.72 284.98 288.72
250.33295.41
Nahrung/Getränke 669.63 -1.24% -8.43 677.87 669.37 677.87
566.93682.83
Öl/Gas 292.29 0.37% 1.08 290.80 289.53 293.12
267.49330.86
Reisen/Freizeit 260.20 -1.67% -4.42 264.06 259.40 264.06
206.38270.39
Technologie 426.27 -1.40% -6.06 431.82 426.25 431.89
303.29439.84
Telekommunikation 294.63 -1.29% -3.84 298.53 293.89 298.53
268.44314.37
Versicherungen 276.41 -0.84% -2.33 278.61 275.49 278.61
203.67284.47
Versorger 299.29 -2.42% -7.41 306.35 299.18 306.35
253.87311.83
 
Infobox
12671.02 -0.78% -99.81
27.06.2017 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3538.32 -0.7 10 37
Nikkei 20225.09 0.4 0 0
DAX 12671.02 -0.8 4 25
DJIA 21367.92 -0.2 8 22
Nasdaq 6177.63 -1.1 991 1346
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 1.44 27.06. 20:58
EUR/CHF 1.09 0.14 27.06. 20:58
Gold 1250.25 0.58 27.06. 20:58
Öl Brent 46.69 1.83 27.06. 20:57
im blickpunkt
ABB N SWISS MARK.MID CAPS PR SF Zurich Insurance N UBS Group N Roche GS SMI Meyer Burger N EURO STOXX 50 CS Group N Novartis N SPI Nestl SPI EXTRA TR DJ INDUSTRIAL EUR/CHF DAX