11.12.2018 07:25:48
EuroStoxx50
3016.99 -1.36% -41.54
10.12.2018 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-1.36%
-6.16%
-6.58%
-13.9%
DAX
10622.07 -1.54% -166.02
10.12.2018 17:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-1.54%
-7.36%
-7.87%
-17.77%
Stoxx Europe 600
338.99 -1.87% -6.46
10.12.2018 17:51 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-1.87%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3016.99 -1.36% -41.54 3054.67 3007.53 3054.67
3007.533687.22
AEX-Index 495.31 -1.72% -8.67 500.75 493.57 502.53
493.57576.90
Athens General 638.20 -1.62% -10.51 646.08 635.50 646.08
592.70895.64
BEL20 3286.92 -1.72% -57.67 3328.33 3282.30 3331.93
3282.304188.95
XETRA DAX 10622.07 -1.54% -166.02 10726.17 10585.77 10757.73
10585.7713596.89
OMX HELSINKI 25 3668.87 -1.77% -65.98 3668.87 3668.87 3668.87
3668.874389.42
DJ Irland 5145.35 0.00% 0.00 5127.08 5127.08 5127.08
4739.835573.45
OMX COPENHAGEN 20 914.23 -1.02% -9.42 922.47 909.83 923.78
860.861056.09
PSI 20 4791.29 -0.94% -45.44 4820.71 4782.65 4836.91
4782.655801.45
FTSE 100 6721.54 -0.83% -56.57 6778.11 6719.17 6815.84
6673.577903.50
IBEX 35 8660.00 -1.76% -155.50 8771.00 8644.00 8804.60
8627.6010643.40
FTSE MIB 18410.13 -1.77% -331.85 18584.76 18399.43 18708.60
0.0024544.26
RTS INDEX 1136.50 -1.85% -21.44 1151.15 1135.39 1156.63
1039.291339.41
OSLO OBX 763.22 -2.41% -18.81 781.23 761.54 781.29
707.42882.06
CAC 40 4742.38 -1.47% -70.75 4797.92 4732.02 4809.98
4732.025657.44
PX-PRAGUE SE 1029.11 -1.08% -11.26 1040.37 1028.08 1040.41
1028.081141.34
DJ Slowenien 669.80 0.00% 0.00 672.13 672.13 672.13
516.56672.19
SMI 8551.02 -2.17% -190.01 8697.01 8550.90 8718.84
8372.909616.38
OMX STOCKHOLM 30 1435.55 -1.27% -18.48 1449.71 1435.55 1453.23
1435.551679.51
ATX-INDEX VIENNA 2849.01 -2.95% -86.63 2935.96 2841.34 2935.96
2841.343700.37
Stoxx 600 Branchen
Automobil 441.48 -2.60% -11.77 452.45 439.57 452.45
439.57690.31
Banken 133.38 -2.66% -3.65 136.42 133.35 136.65
133.35197.44
Bauindustrie 366.48 -2.37% -8.88 373.72 366.32 374.15
366.32481.49
Chemie 792.90 -1.90% -15.37 807.12 786.30 807.12
786.301002.06
Detailhandel 282.76 -1.68% -4.83 286.97 282.38 286.97
280.83336.39
Finanzdienstl. 412.74 -2.11% -8.90 420.30 412.74 420.30
412.74518.47
Gesundheit 716.24 -1.05% -7.59 723.23 716.06 727.07
658.10777.54
Grundstoffe 377.36 -2.75% -10.67 383.65 376.80 386.49
376.80526.13
Industriegüter 451.98 -2.07% -9.57 459.32 451.60 459.32
451.60563.95
Konsumgüter 718.73 -1.50% -10.97 724.71 718.12 729.75
718.12856.76
Medien 259.55 -2.41% -6.40 265.02 259.35 265.49
257.62295.18
Nahrung/Getränke 628.90 -1.43% -9.14 636.98 628.81 638.19
608.92680.13
Öl/Gas 308.15 -2.36% -7.44 313.82 307.49 314.37
295.33367.37
Reisen/Freizeit 220.08 -3.01% -6.84 225.15 220.08 225.88
220.08270.89
Technologie 395.09 -0.94% -3.74 397.17 394.40 400.39
387.89506.68
Telekommunikation 249.14 -2.04% -5.20 252.94 248.63 253.46
231.11289.55
Versicherungen 257.08 -1.83% -4.79 261.16 256.87 261.77
256.87306.16
Versorger 279.68 -1.90% -5.41 284.20 279.44 284.73
261.85305.74
 
Infobox
10622.07 -1.54% -166.02
10.12.2018 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3016.99 -1.4 2 21
Nikkei 21132.05 -0.4 0 0
DAX 10622.07 -1.5 3 27
DJIA 24423.26 0.1 16 14
Nasdaq 7020.52 0.7 1062 1417
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.14 0.06 11.12. 7:10
EUR/CHF 1.12 0.01 11.12. 7:10
Gold 1246.46 0.21 11.12. 7:10
Öl Brent 60.01 0.41 11.12. 7:10
im blickpunkt
Meyer Burger N Nestl DJ INDUSTRIAL CS Group N Roche GS SPI UBS Group N SMI EURO STOXX 50 AMS I SPI EXTRA TR DAX EUR/CHF DKSH N Novartis N SWISS MARK.MID CAPS PR SF