20.02.2019 18:12:25
EuroStoxx50
3259.49 0.62% 20.08
20.02.2019 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.62%
1.53%
3.33%
7.93%
DAX
11401.97 0.82% 92.76
20.02.2019 17:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.82%
1.65%
0.93%
7.11%
Stoxx Europe 600
371.46 0.67% 2.49
20.02.2019 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.67%
1.71%
3.34%
9.28%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3259.49 0.62% 20.08 3241.70 3236.74 3264.71
2908.703596.20
AEX-Index 540.03 0.37% 1.97 539.20 536.19 540.47
472.19576.90
Athens General 671.50 0.68% 4.54 666.25 663.10 672.28
592.70863.48
BEL20 3615.86 0.85% 30.39 3585.98 3581.99 3618.55
3144.964023.08
XETRA DAX 11401.97 0.82% 92.76 11338.74 11318.74 11437.47
10279.2013204.31
OMX HELSINKI 25 4109.90 0.37% 15.01 4109.90 4109.90 4109.90
3640.494389.42
DJ Irland 5145.35 0.00% 0.00 5127.08 5127.08 5127.08
4739.835573.45
OMX COPENHAGEN 20 978.53 0.54% 5.27 975.23 974.38 980.27
860.861034.70
PSI 20 5178.20 0.76% 38.85 5151.08 5143.40 5182.39
4551.845801.45
FTSE 100 7228.62 0.69% 49.45 7179.17 7177.95 7234.16
6536.537903.50
IBEX 35 9181.10 0.49% 44.70 9156.80 9148.70 9189.70
8286.2010291.40
FTSE MIB 20304.21 0.38% 76.02 20270.74 20158.83 20310.57
17914.0324544.26
RTS INDEX 1194.40 1.77% 20.76 1179.37 1179.37 1194.85
1033.311339.41
OSLO OBX 797.29 -0.27% -2.16 798.62 792.90 799.21
715.92882.06
CAC 40 5195.95 0.69% 35.43 5168.59 5159.06 5202.90
4555.995657.44
PX-PRAGUE SE 1068.07 0.23% 2.44 1066.17 1064.70 1070.62
975.311140.52
DJ Slowenien 669.80 0.00% 0.00 672.13 672.13 672.13
516.56672.19
SMI 9315.63 0.64% 59.46 9275.81 9274.63 9331.45
8138.569295.03
OMX STOCKHOLM 30 1588.61 0.09% 1.39 1587.55 1578.74 1591.36
1378.201679.51
ATX-INDEX VIENNA 3061.64 1.32% 39.88 3023.19 3022.31 3066.52
2674.713548.60
Stoxx 600 Branchen
Automobil 495.03 2.30% 11.14 485.04 484.79 498.38
428.98650.51
Banken 141.40 0.39% 0.55 141.03 140.58 141.79
127.83187.82
Bauindustrie 420.91 1.09% 4.53 416.48 416.48 420.91
359.47471.75
Chemie 882.60 0.75% 6.53 876.98 870.70 883.69
775.57983.77
Detailhandel 309.65 -0.37% -1.16 310.76 308.29 310.76
262.88336.39
Finanzdienstl. 454.48 0.50% 2.27 452.67 452.09 454.64
405.26516.72
Gesundheit 769.89 0.67% 5.16 765.23 765.00 770.70
658.10777.54
Grundstoffe 464.59 1.81% 8.28 457.37 453.30 464.68
376.80526.13
Industriegüter 511.39 0.85% 4.29 507.91 507.91 511.86
441.23563.95
Konsumgüter 788.57 0.46% 3.59 785.36 782.98 789.10
687.11856.76
Medien 282.70 0.91% 2.54 280.54 280.30 283.31
254.80295.18
Nahrung/Getränke 685.40 0.79% 5.34 681.15 679.70 685.55
599.88682.80
Öl/Gas 333.48 0.53% 1.77 332.30 330.65 333.97
291.57367.37
Reisen/Freizeit 243.28 1.20% 2.89 240.33 240.17 243.33
215.24270.89
Technologie 442.69 0.53% 2.32 440.47 439.68 442.97
375.00506.68
Telekommunikation 242.81 0.38% 0.92 242.02 241.12 243.24
231.11277.41
Versicherungen 286.19 0.83% 2.37 284.24 284.08 286.41
250.81298.52
Versorger 309.52 0.19% 0.59 309.28 308.34 311.57
262.22310.06
 
Infobox
11401.97 0.82% 92.76
20.02.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3259.49 0.6 22 1
Nikkei 21431.49 0.6 0 0
DAX 11401.97 0.8 25 5
DJIA 25927.33 0.1 18 12
Nasdaq 7508.72 0.3 1444 937
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.14 0.25 20.02. 17:57
EUR/CHF 1.14 -0.01 20.02. 17:57
Gold 1344.76 0.39 20.02. 17:57
Öl Brent 67.22 1.17 20.02. 17:57
im blickpunkt
DAX SMI EUR/CHF UBS Group N Nestl Roche GS DKSH N AMS I SWISS MARK.MID CAPS PR SF SPI Novartis N Meyer Burger N DJ INDUSTRIAL CS Group N SPI EXTRA TR EURO STOXX 50