14.08.2020 03:23:23
EuroStoxx50
3342.85 -0.60% -20.33
13.08.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  3.16%
   
-0.6%
-0.21%
-10.74%
DAX
12993.71 -0.50% -64.92
13.08.2020 17:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
  3.19%
1.51%
 
-0.5%
-1.93%
Stoxx Europe 600
372.53 -0.63% -2.35
13.08.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  2.77%
0.55%
 
-0.63%
-10.42%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3342.85 -0.60% -20.33 3358.09 3336.57 3368.07
2302.843867.28
AEX-Index 569.95 -0.89% -5.11 572.77 569.18 573.23
389.60632.12
Athex Comp. 637.27 0.36% 2.30 635.06 631.14 637.27
469.55949.20
BEL 20 3447.14 -0.57% -19.73 3449.27 3443.48 3466.54
2406.754201.35
DAX 12993.71 -0.50% -64.92 13044.47 12956.30 13075.25
8255.6513795.24
OMX Helsinki 25 4247.14 -0.27% -11.34 4242.52 4233.47 4262.32
2823.454590.94
OMX Kopenhagen 20 1329.42 0.08% 1.06 1319.89 1315.01 1330.25
900.291349.73
PSI 20 Index 4479.11 -0.06% -2.58 4475.41 4459.93 4487.09
3500.025454.21
FTSE 100 6185.62 -1.50% -94.50 6280.12 6185.62 6280.12
4898.797689.67
IBEX 35 7250.50 -0.62% -45.50 7267.00 7240.80 7321.90
5814.5010100.20
FTSE MIB 20257.31 -0.88% -180.05 20383.46 20257.31 20471.63
14153.0925483.05
RTS Index 1326.13 1.45% 19.01 1306.74 1304.59 1326.13
808.791651.82
Oslo OBX Index 775.52 0.02% 0.16 775.19 770.51 777.51
0.000.00
CAC 40 5042.38 -0.61% -30.93 5055.42 5037.55 5079.02
3632.066111.41
PX Index 916.77 -1.16% -10.76 927.75 915.42 929.35
0.000.00
SMI 10260.11 -0.18% -18.55 10256.70 10243.27 10303.02
7650.2311270.00
OMX Stockholm 30 1786.80 -0.12% -2.20 1780.20 1779.79 1795.80
1261.171905.61
ATX Index 2268.74 -0.82% -18.84 2287.11 2262.67 2287.11
0.000.00
ISEQ 20 1131.41 -0.45% -5.10 1132.22 1126.39 1136.15
723.801236.08
Stoxx 600 Branchen
Automobil 422.15 -0.75% -3.19 424.50 422.15 427.93
254.51545.39
Banken 94.87 -1.91% -1.85 96.05 94.87 96.77
78.93149.08
Bauindustrie 469.02 -0.45% -2.12 470.41 467.60 471.01
302.62532.63
Chemie 1054.29 -0.42% -4.48 1057.78 1049.84 1057.78
690.191065.84
Detailhandel 352.83 0.24% 0.86 351.82 351.37 355.00
244.07371.33
Finanzdienstl. 565.85 -0.77% -4.41 569.58 565.69 570.11
357.79637.49
Gesundheit 902.21 -0.68% -6.20 905.21 897.12 907.77
690.02983.91
Grundstoffe 413.50 -1.35% -5.66 418.52 410.42 418.52
255.57469.11
Industriegüter 560.21 -0.34% -1.91 560.36 559.10 562.12
354.56625.92
Konsumgüter 845.14 -0.11% -0.90 845.55 844.72 850.30
633.22945.62
Medien 247.00 -0.65% -1.61 248.40 246.83 248.40
184.96312.82
Nahrung/Getränke 683.46 -0.22% -1.53 683.34 680.59 684.48
544.07828.68
Öl/Gas 216.97 -1.48% -3.25 219.27 216.97 219.55
146.34330.07
Reisen/Freizeit 179.84 0.07% 0.12 179.77 178.37 181.02
112.47269.31
Technologie 581.99 -0.14% -0.79 581.57 578.73 583.51
351.75606.84
Telekommunikation 210.03 0.18% 0.38 209.46 208.89 211.80
164.11265.48
Versicherungen 255.72 -1.68% -4.36 258.95 255.72 258.95
177.60341.72
Versorger 363.44 -0.61% -2.24 365.54 361.27 365.54
269.12419.02
 
Infobox
12993.71 -0.50% -64.92
13.08.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3342.85 -0.6 5 16
Nikkei 23280.49 0.1 0 0
DAX 12993.71 -0.5 4 26
DJIA 27896.72 -0.3 10 20
Nasdaq 11042.50 0.3 1191 1414
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.18 -0.06 14.08. 3:08
EUR/CHF 1.07 -0.02 14.08. 3:08
Gold 1955.07 -0.12 14.08. 3:08
Öl Brent 45.06 -0.24 14.08. 3:05
im blickpunkt
Roche GS NASDAQ 100 EUR/CHF SMI DAXSUBSEC.TRANS.SER.PR UBS Group N GOLD SPI BRENT SWISS MARK.MID CAPS PR SF DAX Conzzeta N DJ INDUSTRIAL EURO STOXX 50 SPI EXTRA TR Swiss Re N