31.03.2020 17:22:02
EuroStoxx50
2762.30 -0.12% -3.32
31.03.2020 17:07 Uhr
Veränderung in %
intra 1 W 1 M YTD
  11.27%
   
-0.12%
-16.94%
-26.15%
DAX
9865.99 0.51% 50.02
31.03.2020 17:07 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.51%
12.3%
   
-17.45%
-25.91%
Stoxx Europe 600
317.62 0.87% 2.74
31.03.2020 17:07 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.87%
12.28%
   
-16.18%
-24.28%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 2762.30 -0.12% -3.32 2780.80 2728.02 2827.32
2302.843867.28
AEX-Index 478.65 0.56% 2.67 480.90 475.48 486.04
389.60632.12
Athex Comp. 558.30 -0.07% -0.40 560.31 557.08 582.54
469.55949.20
BEL 20 2885.07 2.06% 58.13 2863.64 2856.53 2930.23
2406.754201.35
DAX 9865.02 0.50% 49.05 9970.79 9703.88 10096.42
8255.6513795.24
OMX Helsinki 25 3355.82 4.05% 130.75 3283.52 3283.00 3375.18
2823.454590.94
OMX Kopenhagen 20 1073.74 1.68% 17.77 1084.47 1066.92 1092.27
900.291276.39
PSI 20 Index 4060.81 1.95% 77.57 4021.10 3988.46 4098.86
3500.025454.21
FTSE 100 5606.10 0.76% 42.36 5563.74 5545.85 5702.66
4898.797727.49
IBEX 35 6725.20 0.98% 65.30 6746.80 6624.70 6802.00
5814.5010100.20
FTSE MIB 16894.75 0.13% 22.34 17096.96 16694.89 17292.15
14153.0925483.05
RTS Index 1007.22 5.08% 48.68 979.27 979.27 1014.51
808.791651.82
Oslo OBX Index 649.19 2.86% 18.03 631.38 631.17 651.84
0.000.00
CAC 40 4356.22 -0.51% -22.29 4437.78 4309.72 4468.52
3632.066111.41
PX Index 789.88 2.52% 19.44 770.44 770.44 799.89
0.000.00
SMI 9258.59 0.92% 84.20 9204.66 9155.11 9370.85
7650.2311270.00
OMX Stockholm 30 1470.87 1.50% 21.67 1472.26 1445.35 1487.06
1261.171905.61
ATX Index 1989.72 -0.40% -8.08 2000.86 1932.90 2007.25
0.000.00
ISEQ 20 878.00 3.80% 32.12 864.93 862.91 880.42
723.801236.08
Stoxx 600 Branchen
Automobil 313.88 1.75% 5.41 310.92 307.65 320.23
254.51552.35
Banken 87.31 -0.74% -0.65 88.10 86.59 89.58
78.93152.48
Bauindustrie 372.04 1.93% 7.06 366.47 363.62 375.07
302.62532.63
Chemie 815.32 0.78% 6.27 814.29 803.93 825.71
690.191065.61
Detailhandel 289.64 0.23% 0.67 289.40 287.36 295.17
244.07371.33
Finanzdienstl. 443.82 1.17% 5.12 440.67 439.13 448.62
357.79637.49
Gesundheit 821.28 0.71% 5.78 820.39 813.18 833.66
690.02983.91
Grundstoffe 318.56 2.70% 8.37 310.70 310.69 319.12
255.57501.17
Industriegüter 423.66 0.92% 3.88 422.98 418.41 430.79
354.56717.08
Konsumgüter 739.36 -0.09% -0.67 739.88 731.12 749.29
633.22945.62
Medien 223.16 2.65% 5.77 217.35 217.35 224.73
184.96312.82
Nahrung/Getränke 630.55 0.62% 3.89 628.64 622.06 636.38
544.07828.68
Öl/Gas 213.36 5.05% 10.26 205.38 205.38 213.91
146.34350.77
Reisen/Freizeit 153.69 4.42% 6.51 148.40 148.40 155.15
112.47269.31
Technologie 437.42 0.19% 0.83 439.09 433.75 446.97
351.75575.87
Telekommunikation 197.12 -0.65% -1.28 199.86 195.26 202.10
164.11265.48
Versicherungen 227.33 2.29% 5.09 223.57 223.57 230.46
177.60341.72
Versorger 309.33 -0.25% -0.79 311.67 306.52 317.53
269.12419.02
 
Infobox
9865.99 0.51% 50.02
31.03.2020 17:07 Uhr
Name Aktuell +/-% + -
EuroStoxx 2762.30 -0.1 10 10
Nikkei 18917.01 -0.9 0 0
DAX 9865.99 0.5 17 13
DJIA 22357.08 0.1 12 17
Nasdaq 7825.03 0.7 1441 1024
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.10 -0.38 31.03. 17:06
EUR/CHF 1.06 0.20 31.03. 17:07
Gold 1609.47 -0.39 31.03. 17:07
Öl Brent 26.24 14.39 31.03. 17:07
im blickpunkt
Conzzeta N SPI EXTRA TR DAX EURO STOXX 50 SPI UBS Group N SMI DJ INDUSTRIAL Roche GS NASDAQ 100 EUR/CHF BRENT Swatch Group I CS Group N DAXSUBSEC.TRANS.SER.PR SWISS MARK.MID CAPS PR SF