15.11.2019 18:24:31
EuroStoxx50
3711.61 0.62% 22.80
15.11.2019 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.62%
  3.73%
22.9%
-0.48%
DAX
13241.75 0.47% 61.52
15.11.2019 17:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.47%
  5.56%
24.83%
-0.82%
Stoxx Europe 600
406.04 0.40% 1.63
15.11.2019 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.4%
  3.78%
19.77%
-0.53%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3711.61 0.62% 22.80 3698.06 3690.06 3713.26
2908.703719.40
AEX-Index 598.96 0.62% 3.70 598.06 595.04 599.13
472.19600.35
Athens General 885.24 -0.52% -4.60 889.27 882.55 892.33
592.70901.57
BEL20 3894.25 0.62% 23.98 3884.16 3860.14 3894.68
3144.963908.02
XETRA DAX 13241.75 0.47% 61.52 13261.72 13172.89 13261.72
10279.2013308.26
OMX HELSINKI 25 4122.12 0.81% 33.12 4096.39 4082.35 4126.69
3629.494285.33
OMX COPENHAGEN 20 1107.84 0.58% 6.38 1104.01 1102.59 1110.04
878.701110.04
PSI 20 5267.66 -0.13% -6.77 5290.92 5255.44 5290.92
4551.845429.32
FTSE 100 7302.94 0.14% 10.18 7292.76 7243.15 7335.55
6536.537727.49
IBEX 35 9261.40 0.96% 88.10 9222.10 9186.90 9273.30
8286.209588.20
FTSE MIB 23588.59 0.46% 107.24 23599.52 23462.91 23631.71
17914.0323827.58
RTS INDEX 1449.42 0.87% 12.44 1440.29 1435.54 1450.84
1033.311487.82
OSLO OBX 826.73 -0.67% -5.60 832.41 822.90 832.89
0.000.00
CAC 40 5939.27 0.65% 38.19 5933.07 5907.95 5947.62
4555.995931.19
PX-PRAGUE SE 1083.11 0.34% 3.72 1080.57 1080.31 1086.67
0.000.00
SMI 10310.12 0.75% 76.89 10314.67 10269.63 10335.96
8138.5610356.04
OMX STOCKHOLM 30 1756.86 -0.03% -0.55 1759.33 1742.54 1773.51
1378.201779.83
ATX-INDEX VIENNA 3189.25 0.09% 2.96 3186.38 3170.46 3211.69
0.000.00
Stoxx 600 Branchen
Automobil 532.12 0.74% 3.91 528.75 528.75 533.42
428.98552.35
Banken 137.58 0.32% 0.44 137.46 136.14 138.06
115.80152.48
Bauindustrie 502.70 0.74% 3.70 499.80 498.67 502.81
359.47502.84
Chemie 1016.94 0.60% 6.03 1014.63 1013.01 1019.00
775.571015.31
Detailhandel 337.33 1.06% 3.55 334.63 333.54 337.33
262.88340.23
Finanzdienstl. 550.79 0.16% 0.86 550.86 546.07 552.48
405.26556.54
Gesundheit 872.98 0.16% 1.39 871.90 868.92 877.03
687.15880.92
Grundstoffe 443.14 1.30% 5.68 440.83 438.10 446.64
372.11501.17
Industriegüter 591.14 0.63% 3.70 589.22 586.31 591.98
441.23717.08
Konsumgüter 869.85 -0.03% -0.29 870.88 863.78 873.54
687.11887.06
Medien 295.75 0.05% 0.16 296.33 294.04 297.25
254.80301.82
Nahrung/Getränke 765.90 0.01% 0.09 766.42 762.55 767.53
599.88828.68
Öl/Gas 325.45 0.51% 1.64 324.11 322.70 325.72
286.97350.77
Reisen/Freizeit 257.85 0.51% 1.32 257.16 255.71 258.28
215.24258.68
Technologie 518.83 1.13% 5.81 515.76 513.89 518.90
375.00519.37
Telekommunikation 255.12 0.12% 0.30 255.24 254.23 256.95
229.69265.48
Versicherungen 315.69 0.43% 1.34 314.91 313.92 316.33
250.81318.96
Versorger 340.68 0.03% 0.11 341.16 339.08 342.16
277.68347.05
 
Infobox
13241.75 0.47% 61.52
15.11.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3711.61 0.6 19 2
Nikkei 23303.32 0.7 0 0
DAX 13241.75 0.5 25 5
DJIA 27943.75 0.6 23 7
Nasdaq 8533.51 0.6 1546 920
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.10 0.23 15.11. 18:09
EUR/CHF 1.09 0.38 15.11. 18:09
Gold 1466.27 -0.21 15.11. 18:09
Öl Brent 63.30 1.44 15.11. 18:09
im blickpunkt
DAX DJ BANKS TIT.30 PR USD STX NORDIC TM MID RE.DKK SPI SMI OMX NORDIC MID CAP SEK STX NORDIC MID PR.DKK EURO STOXX 50 SPI EXTRA TR DJ INDUSTRIAL STXE 600 CNS.GOODS PR.USD SWISS MARK.MID CAPS PR SF STX NORDIC RE.USD STX NORDIC MID RE.SEK STXE 600 P.H.GD. PR.EUR UBS Group N