18.06.2019 22:41:05
EuroStoxx50
3452.89 2.06% 69.68
18.06.2019 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
2.06%
1.52%
0.8%
15.04%
DAX
12331.75 2.03% 245.93
18.06.2019 17:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
2.03%
1.45%
0.76%
16.79%
Stoxx Europe 600
384.78 1.67% 6.32
18.06.2019 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.67%
1.02%
0.86%
13.96%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3452.89 2.06% 69.68 3381.50 3366.87 3458.91
2908.703536.87
AEX-Index 560.21 1.44% 7.93 551.65 548.28 561.69
472.19576.90
Athens General 853.32 0.70% 5.96 846.94 835.15 853.96
592.70854.13
BEL20 3513.07 1.80% 62.26 3450.22 3432.64 3517.34
3144.963929.08
XETRA DAX 12331.75 2.03% 245.93 12069.37 11987.55 12358.00
10279.2012886.83
OMX HELSINKI 25 3935.03 1.47% 56.82 3935.03 3935.03 3935.03
3640.494389.42
OMX COPENHAGEN 20 1024.79 1.20% 12.15 1013.25 1005.57 1025.64
860.861034.70
PSI 20 5125.30 1.22% 61.63 5039.24 5039.08 5125.30
4551.845686.45
FTSE 100 7443.04 1.17% 85.73 7357.31 7345.55 7469.19
6536.537790.17
IBEX 35 9240.70 1.19% 109.00 9112.90 9060.40 9253.40
8286.209971.60
FTSE MIB 21133.78 2.46% 507.36 20632.37 20509.76 21156.69
17914.0322325.38
RTS INDEX 1359.23 1.37% 18.33 1338.30 1334.56 1359.63
1033.311359.63
OSLO OBX 802.03 1.21% 9.62 792.38 790.31 803.68
0.000.00
CAC 40 5509.73 2.20% 118.78 5386.38 5376.12 5516.06
4555.995601.38
PX-PRAGUE SE 1055.18 0.34% 3.61 1052.74 1044.71 1055.18
0.000.00
SMI 9988.55 1.39% 136.98 9839.44 9815.75 10011.39
8138.5610011.39
OMX STOCKHOLM 30 1609.43 1.44% 22.91 1586.53 1573.14 1612.05
1378.201700.35
ATX-INDEX VIENNA 2964.04 1.52% 44.37 2919.70 2905.69 2979.81
0.000.00
Stoxx 600 Branchen
Automobil 481.58 1.86% 8.79 471.03 467.06 483.41
428.98607.14
Banken 132.91 1.24% 1.63 131.11 130.01 133.23
127.83168.95
Bauindustrie 452.34 1.97% 8.76 443.49 440.63 452.79
359.47462.27
Chemie 947.48 1.73% 16.08 928.97 924.08 949.40
775.57974.82
Detailhandel 310.17 2.05% 6.23 304.00 301.69 310.38
262.88335.42
Finanzdienstl. 494.66 1.59% 7.76 486.53 483.57 495.04
405.26506.22
Gesundheit 806.32 2.01% 15.92 790.39 789.65 807.75
687.15807.75
Grundstoffe 455.39 2.76% 12.21 443.78 441.82 456.94
376.80501.17
Industriegüter 543.63 2.05% 10.91 532.07 529.59 544.16
441.23717.08
Konsumgüter 852.97 1.45% 12.18 840.32 837.20 855.51
687.11856.76
Medien 299.44 0.86% 2.54 296.47 295.26 300.24
254.80301.08
Nahrung/Getränke 760.29 1.17% 8.81 752.23 750.58 763.34
599.88763.34
Öl/Gas 323.06 1.90% 6.02 317.00 315.98 323.98
291.57367.37
Reisen/Freizeit 228.16 0.34% 0.78 227.01 225.68 228.71
215.24265.24
Technologie 475.56 2.15% 10.03 465.87 459.92 476.04
375.00498.93
Telekommunikation 244.87 1.32% 3.19 240.86 240.20 245.30
231.11263.44
Versicherungen 300.09 1.11% 3.28 296.55 295.39 300.81
250.81308.54
Versorger 328.47 2.30% 7.40 321.10 320.45 330.52
269.70330.52
 
Infobox
12331.75 2.03% 245.93
18.06.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3452.89 2.1 23 0
Nikkei 20972.71 -0.7 0 0
DAX 12331.75 2.0 26 4
DJIA 26465.54 1.4 23 7
Nasdaq 7953.88 1.4 1737 778
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.12 -0.26 18.06. 22:26
EUR/CHF 1.12 -0.13 18.06. 22:26
Gold 1346.16 0.48 18.06. 22:26
Öl Brent 62.28 2.17 18.06. 22:25
im blickpunkt
DAX AMS I CS Group N SMI DKSH N LafargeHolcim N SWISS MARK.MID CAPS PR SF Nestl UBS Group N DJ INDUSTRIAL EUR/CHF SPI SPI EXTRA TR Novartis N Roche GS EURO STOXX 50