19.09.2019 10:16:47
EuroStoxx50
3545.23 0.49% 17.19
19.09.2019 10:01 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.49%
0.32%
5.98%
17.55%
DAX
12427.43 0.31% 37.81
19.09.2019 10:01 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.31%
0.25%
7.15%
17.34%
Stoxx Europe 600
390.63 0.31% 1.22
19.09.2019 10:01 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.31%
  5.35%
15.33%
-0.08%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3545.23 0.49% 17.19 3527.50 3524.37 3548.83
2908.703573.57
AEX-Index 578.05 0.24% 1.36 575.47 575.47 578.67
472.19586.32
Athens General 872.02 -0.06% -0.56 870.63 870.18 873.10
592.70901.57
BEL20 3701.07 0.57% 20.98 3685.73 3681.19 3704.01
3144.963868.32
XETRA DAX 12427.43 0.31% 37.81 12355.92 12354.83 12439.03
10279.2012656.05
OMX HELSINKI 25 4018.09 0.04% 1.47 4017.07 3985.79 4025.87
3629.494387.45
OMX COPENHAGEN 20 1033.37 0.16% 1.63 1033.61 1031.53 1036.60
860.861060.63
PSI 20 4993.85 0.04% 2.10 4978.81 4978.79 5006.10
4551.845429.32
FTSE 100 7329.04 0.20% 14.99 7314.05 7290.69 7334.91
6536.537727.49
IBEX 35 9097.40 0.73% 65.70 9043.10 9027.80 9104.20
8286.209665.40
FTSE MIB 22099.77 0.69% 152.07 21965.22 21930.14 22124.21
17914.0322357.39
RTS INDEX 1378.28 -0.28% -3.88 1382.32 1376.53 1383.04
1033.311413.82
OSLO OBX 827.12 0.93% 7.61 820.13 816.16 827.62
0.000.00
CAC 40 5646.93 0.47% 26.28 5617.70 5616.91 5653.39
4555.995672.77
PX-PRAGUE SE 1050.02 0.24% 2.51 1048.39 1047.97 1053.74
0.000.00
SMI 10017.71 -0.01% -1.13 10022.33 10017.71 10064.32
8138.5610140.93
OMX STOCKHOLM 30 1662.95 0.47% 7.84 1655.09 1650.68 1664.62
1378.201700.35
ATX-INDEX VIENNA 3039.89 -0.18% -5.58 3044.79 3032.29 3051.88
0.000.00
Stoxx 600 Branchen
Automobil 492.81 0.53% 2.60 490.13 487.87 493.33
428.98568.95
Banken 132.24 1.57% 2.04 130.45 130.36 132.36
115.80163.05
Bauindustrie 473.42 0.64% 2.99 470.48 469.66 473.82
359.47476.60
Chemie 959.21 0.52% 4.94 954.16 951.44 960.70
775.57972.40
Detailhandel 319.04 -0.23% -0.73 319.89 318.89 319.90
262.88335.42
Finanzdienstl. 534.69 0.21% 1.14 533.43 532.60 535.46
405.26540.78
Gesundheit 831.64 0.13% 1.10 830.69 830.69 833.45
687.15854.76
Grundstoffe 425.54 -0.70% -3.02 427.24 423.81 427.35
372.11501.17
Industriegüter 553.53 0.20% 1.09 552.02 550.88 554.09
441.23717.08
Konsumgüter 859.82 0.37% 3.15 855.60 855.60 861.01
687.11887.06
Medien 298.34 0.46% 1.37 297.09 296.68 299.01
254.80301.21
Nahrung/Getränke 788.79 -0.55% -4.33 792.85 788.79 792.85
599.88828.68
Öl/Gas 318.97 0.08% 0.25 318.11 315.92 319.28
286.97367.37
Reisen/Freizeit 240.79 0.77% 1.83 238.89 238.70 241.38
215.24254.13
Technologie 489.62 0.43% 2.10 487.34 485.34 490.34
375.00505.27
Telekommunikation 248.87 0.50% 1.25 247.59 247.46 249.14
229.69263.44
Versicherungen 299.09 0.56% 1.67 297.37 296.67 299.75
250.81311.10
Versorger 335.36 -0.14% -0.48 335.96 334.92 337.44
269.70337.52
 
Infobox
12427.43 0.31% 37.81
19.09.2019 10:01 Uhr
Name Aktuell +/-% + -
EuroStoxx 3545.23 0.5 19 1
Nikkei 22044.45 0.4 0 0
DAX 12427.43 0.3 24 6
DJIA 27147.08 0.1 17 13
Nasdaq 8177.39 -0.1 973 1545
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.11 0.24 19.09. 10:01
EUR/CHF 1.10 -0.27 19.09. 10:01
Gold 1495.20 0.28 19.09. 10:01
Öl Brent 63.87 0.58 19.09. 10:01
im blickpunkt
STX NORDIC MID RE.SEK STXE 600 P.H.GD. PR.EUR SPI EXTRA TR DAX STXE 600 CNS.GOODS PR.USD EURO STOXX 50 SMI SWISS MARK.MID CAPS PR SF OMX NORDIC MID CAP SEK DJ INDUSTRIAL STX NORDIC RE.USD DJ BANKS TIT.30 PR USD OMX NORDIC OMXI ALL-SHARE (ISK)(TR) SPI STX NORDIC TM MID RE.DKK STX NORDIC MID PR.DKK