24.09.2021 01:53:27
EuroStoxx50
4194.92 1.08% 44.73
23.09.2021 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.08%
0.6%
0.44%
18.08%
Dow Jones Industrial
34764.82 1.48% 506.50
23.09.2021 23:03 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.48%
    11.93%
-1.6%
-2.45%
Nikkei 225
29639.40 -0.67% -200.31
22.09.2021 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
    9.72%
8%
-0.67%
-2.86%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 4194.92 1.08% 44.73 4158.21 4158.21 4206.11
2920.874252.78
AEX-Index 800.61 1.04% 8.21 799.15 797.93 803.11
527.86804.47
Athex Comp. 886.72 -0.85% -7.58 897.69 884.03 902.66
550.11931.94
BEL 20 4172.31 0.79% 32.73 4163.88 4162.85 4189.10
2998.544362.04
DAX 15643.97 0.88% 137.23 15630.01 15593.72 15695.65
11450.0816030.33
OMX Helsinki 25 5554.42 0.97% 53.55 5560.80 5536.14 5580.04
4007.255804.26
OMX Kopenhagen 20 1827.08 1.28% 23.16 1820.81 1819.19 1835.81
1312.521866.27
PSI 20 Index 5457.53 1.29% 69.50 5421.30 5420.33 5491.63
3820.685505.55
FTSE 100 7078.35 -0.07% -5.02 7083.37 7070.68 7131.43
5525.527224.46
IBEX 35 8876.90 0.78% 68.50 8882.40 8853.90 8908.30
6329.509310.80
FTSE MIB 26081.13 1.41% 363.67 25894.88 25853.79 26087.58
17636.3826687.97
RTS Index 1753.21 0.34% 5.90 1752.72 1741.41 1759.01
1039.511773.04
Oslo OBX Index 1026.28 1.38% 13.98 1012.54 1012.54 1026.84
696.131038.74
CAC 40 6701.98 0.98% 64.98 6691.08 6667.36 6718.80
4512.576913.67
PX Index 1307.55 1.02% 13.14 1294.41 1294.14 1308.16
840.761307.05
SMI 11938.62 0.85% 101.05 11932.55 11905.00 11978.42
9494.5212573.43
OMX Stockholm 30 2338.00 1.69% 38.86 2320.11 2316.99 2340.10
1702.692412.62
ATX Index 3685.62 1.53% 55.55 3630.07 3630.35 3685.80
1993.483690.54
Amerika
DJ INDU AVERAGE 34764.82 1.48% 506.50 34296.30 34296.30 34879.78
26143.7735631.19
S&P 500 4448.98 1.21% 53.34 4406.75 4406.75 4465.40
3209.454545.85
NASDAQ 100 15316.58 0.92% 140.07 15231.20 15199.43 15356.92
10728.4115701.40
NASDAQ Composite 15052.24 1.04% 155.40 14960.00 14932.51 15085.44
10520.2215403.44
BUSE Merval Index 74743.42 -0.01% -6.81 74743.42 74743.42 74743.42
40974.0580065.91
MXSE IPC Index 51412.03 0.12% 62.49 51412.03 51412.03 51412.03
35812.2453239.39
Bovespa-Index 114064.36 1.59% 1782.08 114064.36 114064.36 114064.36
93580.35130776.27
S&P/TSX Composite 20461.93 0.30% 60.44 20423.10 20407.83 20514.94
15418.4620897.57
IGPA 22002.16 0.61% 132.89 21869.27 21869.27 22038.43
17683.5425240.12
Asien/Pazifik/Afrika
SET Index 1631.15 0.71% 11.56 1631.15 1631.15 1631.15
1194.951650.33
Hang Seng Index 24510.98 1.19% 289.44 24614.14 24313.68 24827.46
23124.2531183.36
IDX Composite 6142.71 0.56% 34.45 6117.64 6117.58 6148.15
4820.336504.99
DJ Südafrika 1869.66 0.00% 0.00 1883.45 1868.55 1883.45
1572.492047.93
DJ Philippinen 701.45 0.00% 0.00 701.04 701.04 701.45
579.27737.87
Shanghai A Index 3817.24 0.38% 14.35 3817.24 3817.24 3817.24
3372.133894.03
Shanghai B Index 278.72 1.08% 2.97 278.72 278.72 278.72
235.60278.72
All Ordinaries 7681.30 1.15% 87.50 7607.50 7606.70 7695.80
5970.307902.20
KOSPI Index 3124.60 -0.32% -10.06 3124.60 3124.60 3124.60
2276.413303.42
Nikkei 225 29639.40 -0.67% -200.31 29712.73 29573.88 29868.10
22951.4130795.78
 
Infobox
15643.97 0.88% 137.23
23.09.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 4194.92 1.1 16 4
Nikkei 29639.40 -0.7 0 0
DAX 15643.97 0.9 32 7
DJIA 34764.82 1.5 27 3
Nasdaq 15052.24 1.0 2462 782
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.17 0.49 24.09. 1:38
EUR/CHF 1.09 0.27 24.09. 1:38
Gold 1746.90 -1.14 24.09. 1:38
Öl Brent 77.23 1.78 23.09. 23:59
im blickpunkt
DAX EUR/CHF CS Group N Roche GS SPI EURO STOXX 50 SPI EXTRA TR SMI DJ INDUSTRIAL LafargeHolcim N AMS I NASDAQ COMP. DAXSUBSEC.TRANS.SER.PR GOLD SWISS MARK.MID CAPS PR SF UBS Group N