21.08.2018 19:36:26
EuroStoxx50
3411.66 0.53% 17.99
21.08.2018 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.53%
     
-0.47%
-1.92%
-3.15%
Dow Jones Industrial
25872.63 0.44% 113.94
21.08.2018 19:21 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.44%
2.27%
2.8%
4.21%
Nikkei 225
22219.73 0.09% 20.73
21.08.2018 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.09%
     
-0.61%
-2.11%
-2.75%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3411.66 0.53% 17.99 3390.26 3387.04 3424.00
3261.863708.82
AEX-Index 557.20 0.21% 1.15 555.57 555.41 558.38
505.92576.90
Athens General 705.20 -1.04% -7.41 714.62 701.18 718.28
700.11895.64
BEL20 3800.44 0.34% 12.74 3782.28 3773.97 3812.09
3664.164188.95
DAX 12384.49 0.43% 53.19 12320.56 12316.35 12432.66
11726.6213596.89
OMX HELSINKI 25 4268.64 0.63% 26.78 4268.64 4268.64 4268.64
3812.724364.12
DJ Irland 5145.35 0.00% 0.00 5127.08 5127.08 5127.08
4739.835573.45
OMX COPENHAGEN 20 1013.04 0.61% 6.15 1007.08 1005.94 1017.78
932.291061.81
PSI 20 INDEX 5505.06 0.48% 26.29 5480.13 5480.13 5520.47
5014.625801.45
FTSE 100 7565.70 -0.34% -25.56 7591.26 7557.34 7601.65
6866.947903.50
IBEX 35 9549.00 0.85% 80.40 9465.90 9459.40 9591.00
9327.6010643.40
FTSE MIB 20783.79 1.53% 312.82 20458.53 20452.18 20832.04
20236.2724544.26
RTS 1072.12 0.64% 6.78 1067.64 1056.52 1074.10
1028.761339.41
OSLO OBX 838.73 0.19% 1.57 837.14 833.72 839.54
649.41841.70
CAC 40 5408.60 0.54% 28.96 5372.02 5367.38 5427.26
4995.075657.44
PX-PRAGUE SE 1068.86 0.65% 6.90 1061.96 1060.46 1070.22
1016.571141.34
DJ Slowenien 669.80 0.00% 0.00 672.13 672.13 672.13
516.56672.19
SMI 9082.86 0.26% 23.33 9032.92 9025.45 9101.41
8372.909616.38
OMX STOCKHOLM 30 1637.60 0.41% 6.68 1631.06 1630.75 1640.45
1482.221681.75
ATX-INDEX VIENNA 3284.64 1.20% 39.08 3243.49 3237.15 3299.34
3144.373700.37
Amerika
DJ INDU AVERAGE 25872.82 0.44% 114.13 25786.99 25784.90 25888.82
21600.3426616.71
S&P 500 2871.22 0.50% 14.17 2861.51 2861.51 2873.23
2417.352872.87
NASDAQ 100 7433.27 0.84% 61.86 7393.46 7388.37 7441.42
5750.507511.39
NASDAQ COMPOSITE INDEX 7889.50 0.88% 68.50 7840.09 7836.79 7897.68
6177.197933.31
BUSE MERVAL 26277.43 -2.55% -688.85 26277.43 26277.43 26277.43
22711.7635145.45
MXSE IPC GRAL 48780.36 1.08% 523.20 48780.36 48780.36 48780.36
44629.3351419.40
BVSP BOVESPA 75928.08 -0.52% -399.81 76326.79 75517.93 76339.91
68514.3388317.83
S&P/TSX COMP 16356.20 0.15% 25.17 16340.33 16340.33 16398.63
14785.7816586.46
IGPA 27256.71 0.43% 116.40 27140.31 27140.31 27399.33
24420.6730712.44
Asien/Pazifik/Afrika
SET Index 1694.63 -0.40% -6.79 1694.63 1694.63 1694.63
1569.621838.96
HANG SENG 27752.79 0.56% 154.77 27670.54 27526.30 27771.30
26871.1133484.08
DJ Israel 948.87 0.00% 0.00 949.29 949.29 949.29
890.68974.02
IDX COMPOSITE 5944.30 0.88% 52.11 5899.30 5899.30 5953.91
5557.566693.47
DJ Südafrika 1813.05 1.19% 21.34 1775.76 1775.76 1815.50
1704.812060.96
FTSE BURSA 1798.11 0.59% 10.53 1790.25 1788.86 1798.11
1657.781896.03
DJ Philippinen 752.87 0.01% 0.06 751.83 751.69 753.90
702.41899.47
DJ Neuseeland 2379.95 0.00% 0.00 2377.25 2377.25 2377.25
2120.322394.17
DJ China 283.40 1.72% 4.79 278.61 278.61 284.19
273.18380.78
STRAITS TIMES 3154.82 -4.36% -143.75 3154.82 3154.82 3154.82
0.000.00
ALL ORDINARIES 6383.00 -0.81% -52.10 6435.10 6375.00 6436.50
5702.206447.30
DJ Süd Korea 514.30 1.34% 6.79 505.21 505.21 515.16
500.25598.08
NIKKEI 225 22219.73 0.09% 20.73 22080.82 22080.82 22249.16
19239.5224129.34
 
Infobox
12384.49 0.43% 53.19
21.08.2018 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3411.66 0.5 19 4
Nikkei 22219.73 0.1 0 0
DAX 12384.49 0.4 23 7
DJIA 25872.82 0.4 20 9
Nasdaq 7889.50 0.9 1809 584
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.16 0.65 21.08. 19:21
EUR/CHF 1.14 0.15 21.08. 19:21
Gold 1192.97 0.15 21.08. 19:21
Öl Brent 72.63 0.64 21.08. 19:21
im blickpunkt
SPI EXTRA TR EURO STOXX 50 DJ INDUSTRIAL EUR/CHF Nestl Leonteq N Meyer Burger N SMI Roche GS UBS Group N SPI DAX DKSH N AMS I SWISS MARK.MID CAPS PR SF CS Group N