17.10.2018 20:15:27
EuroStoxx50
3243.08 -0.44% -14.26
17.10.2018 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.44%
-1.94%
-2.61%
-7.04%
Dow Jones Industrial
25765.43 -0.13% -32.99
17.10.2018 20:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
      4.37%
-0.13%
-2.39%
-1.36%
Nikkei 225
22841.12 1.29% 291.88
17.10.2018 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.29%
  0.09%
 
-2.83%
-0.03%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3243.08 -0.44% -14.26 3260.29 3230.30 3282.23
3180.613708.82
AEX-Index 527.58 0.27% 1.41 531.43 525.33 533.43
512.67576.90
Athens General 637.08 -1.18% -7.58 646.97 631.74 648.82
610.51895.64
BEL20 3559.97 -0.11% -3.96 3580.58 3549.47 3601.73
3482.574188.95
DAX 11715.03 -0.52% -61.52 11811.47 11669.96 11847.79
11459.0813596.89
OMX HELSINKI 25 4041.90 -0.96% -39.39 4041.90 4041.90 4041.90
3864.214389.42
DJ Irland 5145.35 0.00% 0.00 5127.08 5127.08 5127.08
4739.835573.45
OMX COPENHAGEN 20 913.29 0.26% 2.33 910.60 909.10 921.09
860.861061.81
PSI 20 INDEX 5058.08 0.30% 15.34 5079.42 5041.67 5096.14
4962.725801.45
FTSE 100 7054.60 -0.07% -4.80 7059.40 7019.41 7089.03
6866.947903.50
IBEX 35 8997.20 -0.85% -77.50 9113.40 8967.10 9140.30
8849.4010643.40
FTSE MIB 19454.99 -1.33% -262.84 19786.73 19392.78 19912.20
19166.6824544.26
RTS 1162.79 -0.26% -3.08 1168.53 1153.94 1173.84
1039.291339.41
OSLO OBX 839.99 -0.04% -0.30 840.33 839.29 849.03
707.42882.06
CAC 40 5144.95 -0.54% -28.09 5187.11 5117.23 5205.38
5038.125657.44
PX-PRAGUE SE 1087.86 -0.05% -0.58 1089.22 1086.57 1099.23
1043.181141.34
DJ Slowenien 669.80 0.00% 0.00 672.13 672.13 672.13
516.56672.19
SMI 8750.35 -0.51% -44.62 8853.71 8729.89 8880.85
8372.909616.38
OMX STOCKHOLM 30 1548.27 -0.38% -5.89 1554.93 1544.99 1562.78
1482.221681.75
ATX-INDEX VIENNA 3286.04 0.37% 12.01 3275.67 3273.03 3305.72
3169.263700.37
Amerika
DJ INDU AVERAGE 25772.04 -0.10% -26.38 25705.87 25479.16 25810.09
22948.2326951.81
S&P 500 2812.13 0.08% 2.21 2811.67 2781.81 2816.94
2532.692940.91
NASDAQ 100 7273.59 -0.04% -2.84 7310.00 7205.76 7311.85
6011.247700.56
NASDAQ COMPOSITE INDEX 7637.80 -0.10% -7.69 7669.26 7563.09 7670.49
6517.938133.30
BUSE MERVAL 29475.26 -0.92% -272.82 29475.26 29475.26 29475.26
25085.1735145.45
MXSE IPC GRAL 48201.87 1.09% 521.88 48201.87 48201.87 48201.87
44629.3351052.07
BVSP BOVESPA 85820.58 0.12% 103.02 85713.92 84944.05 86167.32
69068.7788317.83
S&P/TSX COMP 15512.93 -0.43% -66.81 15548.76 15452.67 15556.61
14785.7816586.46
IGPA 26232.44 -0.08% -21.19 26253.63 26221.96 26367.20
24420.6730712.44
Asien/Pazifik/Afrika
SET Index 1695.04 -0.17% -2.83 1695.04 1695.04 1695.04
1595.581838.96
HANG SENG 25462.26 0.07% 17.20 25586.16 25266.54 25712.13
25125.2233484.08
DJ Israel 948.87 0.00% 0.00 949.29 949.29 949.29
890.68974.02
IDX COMPOSITE 5868.62 1.17% 67.80 5833.25 5819.18 5868.62
5557.566693.47
DJ Südafrika 1643.48 -1.78% -29.75 1669.11 1634.59 1681.54
1583.342060.96
FTSE BURSA 1740.59 0.22% 3.75 1741.53 1737.29 1742.80
1657.781896.03
DJ Philippinen 711.12 1.56% 10.89 698.53 698.53 714.89
681.94899.47
DJ Neuseeland 2379.95 0.00% 0.00 2377.25 2377.25 2377.25
2120.322394.17
DJ China 274.20 0.52% 1.42 272.78 269.24 276.84
269.21380.78
STRAITS TIMES 3154.82 -4.36% -143.75 3154.82 3154.82 3154.82
0.000.00
ALL ORDINARIES 6047.10 1.16% 69.30 5977.80 5977.80 6049.50
5834.006481.30
DJ Süd Korea 491.95 1.10% 5.36 484.77 484.77 495.53
478.07598.08
NIKKEI 225 22841.12 1.29% 291.88 22876.06 22818.20 22881.96
20347.4924448.07
 
Infobox
11715.03 -0.52% -61.52
17.10.2018 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3243.08 -0.4 6 17
Nikkei 22841.12 1.3 0 0
DAX 11715.03 -0.5 15 15
DJIA 25765.90 -0.1 19 11
Nasdaq 7636.98 -0.1 1045 1365
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.15 -0.54 17.10. 20:00
EUR/CHF 1.15 -0.11 17.10. 20:00
Gold 1224.06 -0.06 17.10. 20:00
Öl Brent 80.00 -2.08 17.10. 20:00
im blickpunkt
CS Group N Roche GS DAX Novartis N UBS Group N Meyer Burger N AMS I SPI EXTRA TR DJ INDUSTRIAL EURO STOXX 50 SMI Nestl DKSH N EUR/CHF SWISS MARK.MID CAPS PR SF SPI