09.12.2018 20:27:47
EuroStoxx50
3058.53 0.41% 12.59
07.12.2018 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.41%
     
-3.61%
-5.78%
-12.71%
Dow Jones Industrial
24388.95 -2.24% -558.72
07.12.2018 23:07 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-2.24%
-4.5%
-6.84%
-1.34%
Nikkei 225
21678.68 0.82% 177.06
07.12.2018 07:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.82%
     
-3.01%
-1.84%
-5.11%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3058.53 0.41% 12.59 3057.99 3057.99 3097.92
3033.783687.22
AEX-Index 503.98 1.01% 5.06 502.48 502.16 509.52
496.64576.90
Athens General 648.71 -0.51% -3.33 654.57 648.66 660.15
592.70895.64
BEL20 3344.59 0.60% 19.80 3343.91 3342.99 3377.78
3318.104188.95
DAX 10788.09 -0.21% -22.89 10876.34 10788.09 10927.37
10762.4113596.89
OMX HELSINKI 25 3734.85 -1.14% -42.88 3734.85 3734.85 3734.85
3734.854389.42
DJ Irland 5145.35 0.00% 0.00 5127.08 5127.08 5127.08
4739.835573.45
OMX COPENHAGEN 20 923.65 1.42% 12.95 910.90 910.90 929.60
860.861056.09
PSI 20 INDEX 4836.73 0.40% 19.04 4825.31 4814.26 4874.83
4783.345801.45
FTSE 100 6778.11 1.10% 74.06 6704.05 6704.05 6868.27
6673.577903.50
IBEX 35 8815.50 0.58% 51.00 8819.60 8805.20 8914.60
8627.6010643.40
FTSE MIB 18741.98 0.53% 98.15 18787.48 18741.98 18960.75
18411.4324544.26
RTS 1157.94 2.10% 23.87 1137.65 1134.73 1163.61
1039.291339.41
OSLO OBX 782.03 2.28% 17.43 764.56 764.56 786.70
707.42882.06
CAC 40 4813.13 0.68% 32.68 4813.62 4812.38 4877.13
4760.985657.44
PX-PRAGUE SE 1040.37 0.17% 1.78 1038.76 1037.14 1048.98
1030.571141.34
DJ Slowenien 669.80 0.00% 0.00 672.13 672.13 672.13
516.56672.19
SMI 8741.03 0.94% 81.00 8733.49 8726.37 8828.05
8372.909616.38
OMX STOCKHOLM 30 1454.03 1.21% 17.37 1438.91 1438.91 1468.28
1436.661679.51
ATX-INDEX VIENNA 2935.64 0.63% 18.49 2917.73 2917.73 2968.49
2907.873700.37
Amerika
DJ INDU AVERAGE 24388.95 -2.24% -558.72 24918.82 24284.78 25095.62
23344.5226951.81
S&P 500 2633.08 -2.33% -62.87 2691.26 2623.14 2708.54
2532.692940.91
NASDAQ 100 6613.27 -3.30% -225.57 6806.63 6594.54 6849.38
6164.437700.56
NASDAQ COMPOSITE INDEX 6969.25 -3.05% -219.01 7163.49 6945.27 7205.37
6630.678133.30
BUSE MERVAL 31538.42 -1.64% -524.95 31538.42 31538.42 31538.42
25085.1735145.45
MXSE IPC GRAL 41846.05 -0.38% -161.41 41846.05 41846.05 41846.05
39416.2251052.07
BVSP BOVESPA 88115.08 -0.82% -731.41 88849.12 87907.38 89985.99
69068.7791242.22
S&P/TSX COMP 14795.13 -0.95% -141.87 14986.46 14763.85 15059.70
14639.7016586.46
IGPA 25878.97 -0.48% -123.84 26002.81 25806.52 26117.27
24624.6930712.44
Asien/Pazifik/Afrika
SET Index 1649.99 -0.23% -3.74 1649.99 1649.99 1649.99
1595.581838.96
HANG SENG 26063.76 -0.35% -92.62 26249.81 26176.45 26249.81
24540.6333484.08
DJ Israel 948.87 0.00% 0.00 949.29 949.29 949.29
890.68974.02
IDX COMPOSITE 6126.36 0.18% 10.86 6108.95 6103.18 6141.47
5557.566693.47
DJ Südafrika 1658.80 0.54% 8.96 1637.17 1637.17 1674.75
1553.892060.96
FTSE BURSA 1680.54 -0.17% -2.80 1681.37 1676.60 1684.36
1657.781896.03
DJ Philippinen 745.55 -0.86% -6.48 751.67 744.31 753.44
681.94899.47
DJ Neuseeland 2379.95 0.00% 0.00 2377.25 2377.25 2377.25
2120.322394.17
DJ China 273.74 -0.03% -0.09 273.83 273.38 275.28
264.43380.78
STRAITS TIMES 3154.82 -4.36% -143.75 3154.82 3154.82 3154.82
0.000.00
ALL ORDINARIES 5757.90 0.37% 21.20 5736.70 5732.60 5780.70
5675.906481.30
DJ Süd Korea 468.80 0.53% 2.49 466.43 466.18 470.99
450.34598.08
NIKKEI 225 21678.68 0.82% 177.06 21631.46 21522.04 21678.68
20347.4924448.07
 
Infobox
10788.09 -0.21% -22.89
07.12.2018 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3058.53 0.4 13 8
Nikkei 21678.68 0.8 0 0
DAX 10788.09 -0.2 18 11
DJIA 24388.95 -2.2 0 30
Nasdaq 6969.25 -3.0 647 1827
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.14 0.01 09.12. 20:12
EUR/CHF 1.13 0.14 09.12. 20:12
Gold 1248.20 -0.00 09.12. 20:07
Öl Brent 61.29 1.78 07.12. 23:00
im blickpunkt
Nestl DAX DJ INDUSTRIAL EURO STOXX 50 DKSH N AMS I CS Group N Meyer Burger N Novartis N SPI EXTRA TR SMI EUR/CHF SPI SWISS MARK.MID CAPS PR SF UBS Group N Roche GS