18.06.2018 13:25:33
EuroStoxx50
3462.81 -1.20% -42.21
18.06.2018 13:10 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.67%
  0.03%
-1.2%
-1.66%
Dow Jones Industrial
25090.48 -0.34% -84.83
15.06.2018 22:52 Uhr
Veränderung in %
intra 1 W 1 M YTD
    1.55%
1.5%
-0.34%
-0.89%
Nikkei 225
22680.33 -0.75% -171.42
18.06.2018 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.12%
0.15%
0.02%
-0.75%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3462.81 -1.20% -42.21 3500.25 3462.58 3500.90
3261.863708.82
AEX-Index 557.64 -0.72% -4.07 560.27 557.59 561.43
505.92572.90
Athens General 763.40 -0.01% -0.05 764.10 763.14 768.26
700.11895.64
BEL20 3776.15 -0.71% -27.10 3796.06 3776.01 3800.55
3731.804188.95
DAX 12826.66 -1.41% -183.89 12945.53 12823.41 12982.92
11726.6213596.89
OMX HELSINKI 25 4292.51 -0.60% -25.91 4292.51 4292.51 4292.51
3812.724364.12
DJ Irland 5145.35 0.00% 0.00 5127.08 5127.08 5127.08
4739.835573.45
OMX COPENHAGEN 20 970.89 -0.95% -9.33 979.85 970.83 981.38
932.291061.81
PSI 20 INDEX 5541.16 -0.50% -28.01 5560.23 5541.16 5569.30
5014.625801.45
FTSE 100 7606.33 -0.36% -27.58 7633.91 7601.94 7645.47
6866.947903.50
IBEX 35 9747.80 -1.05% -103.20 9818.00 9747.20 9859.50
9327.6010901.50
FTSE MIB 22012.08 -0.80% -178.37 22097.56 21984.18 22198.97
20537.3524544.26
RTS 1110.32 -0.60% -6.72 1114.01 1103.96 1115.09
958.831339.41
OSLO OBX 825.45 -0.15% -1.22 826.64 821.40 828.28
617.70830.92
CAC 40 5430.54 -1.30% -71.34 5487.70 5430.54 5491.84
4995.075657.44
PX-PRAGUE SE 1077.88 0.23% 2.50 1075.66 1074.64 1079.37
968.571141.34
DJ Slowenien 669.80 0.00% 0.00 672.13 672.13 672.13
516.56672.19
SMI 8537.91 -1.21% -104.69 8609.68 8537.91 8621.82
8454.289616.38
OMX STOCKHOLM 30 1551.51 -1.21% -18.93 1569.64 1550.41 1569.64
1482.221681.75
ATX-INDEX VIENNA 3349.25 -0.79% -26.57 3375.64 3338.56 3375.64
3051.193700.37
Amerika
DJ INDU AVERAGE 25090.48 -0.34% -84.83 25116.71 24894.38 25130.82
21197.0826616.71
S&P 500 2779.66 -0.10% -2.83 2777.78 2761.73 2782.81
2405.702872.87
NASDAQ 100 7255.76 -0.33% -23.84 7245.16 7220.97 7268.84
5579.647291.31
NASDAQ COMPOSITE INDEX 7746.38 -0.19% -14.66 7725.03 7704.34 7755.72
6081.967768.60
BUSE MERVAL 30207.58 0.15% 43.81 30207.58 30207.58 30207.58
20614.3535145.45
MXSE IPC GRAL 46963.91 -0.52% -246.67 46963.91 46963.91 46963.91
44629.3351707.22
BVSP BOVESPA 70757.73 -0.93% -663.46 71420.52 69582.50 71420.52
60543.6188317.83
S&P/TSX COMP 16314.42 -0.09% -14.54 16309.26 16257.26 16329.94
14785.7816421.42
IGPA 27658.37 -0.94% -262.43 27919.35 27626.58 27921.24
23651.8030712.44
Asien/Pazifik/Afrika
SET Index 1679.68 -1.47% -25.14 1679.68 1679.68 1679.68
1561.311838.96
HANG SENG 30309.49 -0.43% -130.68 30411.07 30259.11 30519.29
25199.8633484.08
DJ Israel 948.87 0.00% 0.00 949.29 949.29 949.29
890.68974.02
IDX COMPOSITE 5993.63 -1.85% -113.07 6083.33 5987.33 6096.66
5668.726693.47
DJ Südafrika 1800.11 -1.10% -20.05 1820.16 1797.76 1824.85
1653.462060.96
FTSE BURSA 1743.43 -1.04% -18.35 1745.58 1735.30 1748.67
1708.481896.03
DJ Philippinen 747.78 -1.40% -10.60 759.96 740.53 759.96
753.75899.47
DJ Neuseeland 2379.95 0.00% 0.00 2377.25 2377.25 2377.25
2120.322394.17
DJ China 318.12 -0.19% -0.60 318.72 316.97 319.42
284.84380.78
STRAITS TIMES 3154.82 -4.36% -143.75 3154.82 3154.82 3154.82
0.000.00
ALL ORDINARIES 6212.80 0.12% 7.50 6205.30 6195.60 6222.40
5702.206256.50
DJ Süd Korea 539.31 -1.40% -7.67 550.42 536.56 550.42
506.05598.08
NIKKEI 225 22680.33 -0.75% -171.42 22685.24 22648.33 22685.24
19239.5224129.34
 
Infobox
12824.68 -1.43% -185.87
18.06.2018 13:10 Uhr
Name Aktuell +/-% + -
EuroStoxx 3462.81 -1.2 1 22
Nikkei 22680.33 -0.8 0 0
DAX 12826.66 -1.4 0 30
DJIA 25090.48 -0.3 14 16
Nasdaq 7746.38 -0.2 1247 1148
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.16 0.22 18.06. 13:10
EUR/CHF 1.16 -0.06 18.06. 13:10
Gold 1280.59 -0.02 18.06. 13:10
Öl Brent 74.05 1.27 18.06. 13:10
im blickpunkt
SPI EXTRA TR Roche GS DJ INDUSTRIAL Leonteq N Idorsia N SMI EUR/CHF Meyer Burger N SPI CS Group N AMS I EURO STOXX 50 UBS Group N DAX Nestl SWISS MARK.MID CAPS PR SF