18.04.2019 12:31:12
EuroStoxx50
3494.52 0.48% 16.79
18.04.2019 12:16 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.48%
1.55%
2.71%
15.87%
Dow Jones Industrial
26449.54 -0.01% -3.12
17.04.2019 23:04 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.12%
2.32%
13.38%
-0.01%
Nikkei 225
22090.12 -0.84% -187.85
18.04.2019 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
  2.72%
3.86%
11.31%
-0.84%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3494.52 0.48% 16.79 3477.67 3464.64 3506.82
2908.703596.20
AEX-Index 569.84 0.64% 3.65 565.35 565.35 571.91
472.19576.90
Athens General 775.53 0.27% 2.09 771.98 768.89 776.18
592.70863.48
BEL20 3855.11 0.22% 8.29 3834.01 3819.18 3863.29
3144.963939.10
DAX 12210.82 0.48% 57.75 12138.14 12100.00 12243.63
10279.2013204.31
OMX HELSINKI 25 4113.71 -0.72% -30.03 4113.71 4113.71 4113.71
3640.494389.42
OMX COPENHAGEN 20 1005.96 -1.27% -12.98 1018.33 1004.97 1018.80
860.861034.70
PSI 20 INDEX 5358.46 -0.18% -9.50 5352.00 5335.25 5373.42
4551.845801.45
FTSE 100 7456.80 -0.19% -14.52 7471.32 7437.87 7471.86
6536.537903.50
IBEX 35 9517.90 -0.33% -31.90 9553.70 9480.00 9564.20
8286.2010291.40
FTSE MIB 21933.25 -0.31% -67.63 21994.50 21789.29 22024.06
17914.0324544.26
RTS 1259.44 -0.48% -6.07 1266.51 1254.47 1266.51
1033.311269.86
OSLO OBX 818.41 0.22% 1.82 816.57 811.77 820.35
726.16882.06
CAC 40 5576.02 0.23% 12.93 5548.66 5527.94 5594.55
4555.995657.44
PX-PRAGUE SE 1096.97 0.10% 1.07 1095.77 1095.08 1099.37
975.311131.05
SMI 9591.92 -0.05% -4.68 9616.98 9543.14 9623.13
8138.569628.80
OMX STOCKHOLM 30 1672.25 0.73% 12.11 1660.97 1654.55 1672.55
1378.201679.51
ATX-INDEX VIENNA 3292.34 0.78% 25.59 3266.50 3259.60 3292.34
2674.713548.60
Amerika
DJ INDU AVERAGE 26449.54 -0.01% -3.12 26468.53 26391.86 26501.02
21712.5326951.81
S&P 500 2900.45 -0.23% -6.61 2916.04 2895.45 2918.00
2346.582940.91
NASDAQ 100 7680.72 0.34% 25.99 7705.32 7659.85 7715.07
5895.127715.07
NASDAQ COMPOSITE INDEX 7996.08 -0.05% -4.15 8044.97 7973.38 8052.40
6190.178133.30
BUSE MERVAL 36340.54 -0.88% -323.77 36340.54 36340.54 36340.54
25085.1737687.19
MXSE IPC GRAL 45506.22 1.05% 472.80 45506.22 45506.22 45506.22
39416.2250416.05
BVSP BOVESPA 93284.75 -1.11% -1048.56 94336.78 92337.54 95041.78
69068.77100438.87
S&P/TSX COMP 16544.24 0.25% 42.04 16535.91 16495.67 16553.38
13776.8816586.46
IGPA 26726.51 0.27% 71.11 26655.40 26648.76 26733.78
18703.5628977.30
Asien/Pazifik/Afrika
SET Index 1675.00 0.11% 1.80 1675.00 1675.00 1675.00
1548.371801.28
HANG SENG 29963.26 -0.54% -161.42 30088.65 29896.86 30101.83
24540.6331592.56
IDX COMPOSITE 6507.22 0.40% 25.68 6568.85 6487.23 6636.33
5557.566581.73
DJ Südafrika 1882.05 0.43% 8.09 1874.85 1870.02 1882.68
1553.891931.55
DJ Philippinen 790.66 0.00% 0.00 790.66 789.98 791.08
681.94822.29
DJ China 349.46 -0.33% -1.15 350.61 347.91 351.01
252.26352.39
ALL ORDINARIES 6349.90 -0.01% -0.40 6356.30 6338.30 6370.50
5478.406481.30
DJ Süd Korea 501.02 0.00% 0.01 501.02 500.88 501.16
442.63576.26
NIKKEI 225 22090.12 -0.84% -187.85 22259.29 22090.12 22259.29
18948.5824448.07
 
Infobox
12211.36 0.48% 58.29
18.04.2019 12:16 Uhr
Name Aktuell +/-% + -
EuroStoxx 3494.52 0.5 15 8
Nikkei 22090.12 -0.8 0 0
DAX 12211.36 0.5 20 10
DJIA 26449.54 -0.0 17 13
Nasdaq 7996.08 -0.1 851 1644
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 -0.39 18.04. 12:16
EUR/CHF 1.14 -0.36 18.04. 12:16
Gold 1275.46 0.10 18.04. 12:16
Öl Brent 71.54 -0.08 18.04. 12:15
im blickpunkt
UBS Group N EUR/CHF Meyer Burger N SMI SPI EXTRA TR AMS I CS Group N SPI Novartis N Nestl DKSH N SWISS MARK.MID CAPS PR SF Roche GS DAX DJ INDUSTRIAL EURO STOXX 50