22.04.2021 19:17:42
EuroStoxx50
4014.80 0.97% 38.39
22.04.2021 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.97%
0%
3.63%
11.93%
Dow Jones Industrial
34121.90 -0.05% -15.41
22.04.2021 19:02 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.2%
4.63%
11.54%
-0.05%
Nikkei 225
29188.17 2.38% 679.62
22.04.2021 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
2.38%
  0.05%
6.35%
-1.53%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 4014.80 0.97% 38.39 3979.58 3979.58 4017.19
2708.074040.88
AEX-Index 712.94 0.50% 3.58 712.58 710.35 714.62
490.79718.50
Athex Comp. 893.76 2.09% 18.32 878.43 878.43 896.82
550.11907.74
BEL 20 4032.01 1.23% 48.84 4010.48 4008.22 4042.91
2852.894015.19
DAX 15320.52 0.82% 124.55 15252.04 15230.20 15328.33
10160.8915501.84
OMX Helsinki 25 5118.96 1.19% 60.18 5082.57 5073.56 5128.99
3386.155145.37
OMX Kopenhagen 20 1546.47 1.93% 29.27 1517.66 1515.39 1548.86
1142.071548.86
PSI 20 Index 5010.65 1.16% 57.47 4950.42 4946.65 5048.81
3820.685317.89
FTSE 100 6938.24 0.62% 42.95 6895.29 6889.32 6941.11
5525.527040.26
IBEX 35 8656.80 1.61% 137.00 8547.90 8527.50 8656.80
6329.508741.40
FTSE MIB 24398.41 0.98% 237.03 24252.19 24176.01 24413.98
16551.2824939.00
RTS Index 1501.77 2.57% 37.60 1473.25 1466.16 1502.76
1039.511555.74
Oslo OBX Index 944.04 1.08% 10.05 933.95 933.86 945.85
665.29964.20
CAC 40 6267.28 0.91% 56.73 6230.21 6225.59 6274.19
4194.586319.08
PX Index 1092.33 0.02% 0.20 1092.45 1090.04 1096.75
831.241121.72
SMI 11224.90 0.14% 15.81 11219.78 11197.54 11254.91
9389.6611266.78
OMX Stockholm 30 2232.42 0.19% 4.13 2241.35 2222.42 2241.35
1461.262280.50
ATX Index 3183.99 1.01% 31.76 3152.23 3152.10 3199.64
1993.483246.86
Amerika
DJ INDU AVERAGE 34121.89 -0.05% -15.42 34109.88 33954.79 34126.57
22789.6234256.75
S&P 500 4179.21 0.14% 5.79 4170.46 4157.51 4179.57
2766.644191.31
NASDAQ 100 13952.23 0.12% 17.07 13920.88 13869.59 13953.33
8550.6114050.38
NASDAQ Composite 14014.90 0.46% 64.68 13952.57 13899.16 14015.78
8404.5414175.12
BUSE Merval Index 47616.53 1.54% 722.05 47616.53 47616.53 47616.53
29258.1055427.26
MXSE IPC Index 48960.21 0.91% 443.64 48960.21 48960.21 48960.21
33890.2548707.14
Bovespa-Index 120061.99 -0.72% -871.79 120061.99 120061.99 120061.99
75330.61125052.99
S&P/TSX Composite 19102.78 -0.21% -40.47 19148.37 19044.10 19148.37
14112.9519380.68
IGPA 24585.96 -1.33% -331.84 24917.80 24585.51 24932.91
17683.5425240.12
Asien/Pazifik/Afrika
SET Index 1568.21 -0.75% -11.80 1568.21 1568.21 1568.21
1194.951596.27
Hang Seng Index 28755.34 0.47% 133.42 28716.98 28597.00 28848.02
22519.7331183.36
IDX Composite 5994.18 0.02% 0.94 6004.79 5980.45 6024.94
4460.276504.99
DJ Südafrika 1964.94 -0.40% -7.86 1972.80 1961.09 1984.19
1435.952047.93
DJ Philippinen 640.12 -0.35% -2.26 642.38 635.77 643.68
535.43737.87
Shanghai A Index 3631.92 -0.23% -8.22 3631.92 3631.92 3631.92
2943.513874.58
Shanghai B Index 251.83 0.26% 0.66 251.83 251.83 251.83
197.89256.43
All Ordinaries 7312.00 0.73% 53.10 7266.90 7253.20 7312.00
5238.807358.80
KOSPI Index 3180.52 0.07% 2.15 3180.52 3180.52 3180.52
1885.563219.71
Nikkei 225 29188.17 2.38% 679.62 28856.56 28800.86 29192.39
19175.3830714.52
 
Infobox
15320.52 0.82% 124.55
22.04.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 4014.80 1.0 15 5
Nikkei 29188.17 2.4 0 0
DAX 15320.52 0.8 21 9
DJIA 34121.90 -0.0 14 16
Nasdaq 14014.68 0.5 2210 783
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.20 -0.26 22.04. 19:02
EUR/CHF 1.10 -0.01 22.04. 19:02
Gold 1781.24 -0.70 22.04. 19:02
Öl Brent 65.42 0.52 22.04. 19:02
im blickpunkt
GOLD Roche GS SPI DAXSUBSEC.TRANS.SER.PR Relief Therapeut. N UBS Group N SWISS MARK.MID CAPS PR SF Swatch Group I AMS I EURO STOXX 50 Nestl? N DAX DJ INDUSTRIAL SMI SPI EXTRA TR EUR/CHF