22.01.2020 03:06:18
EuroStoxx50
3789.12 -0.26% -9.91
21.01.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.38%
0.33%
1.17%
-0.26%
Dow Jones Industrial
29196.04 -0.52% -152.06
21.01.2020 22:58 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.89%
2.6%
2.3%
-0.52%
Nikkei 225
23890.95 0.11% 26.39
22.01.2020 01:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.11%
  0.2%
0.88%
-0.67%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3789.12 -0.26% -9.91 3786.26 3760.36 3789.12
3094.483813.80
AEX-Index 611.89 -0.38% -2.34 610.45 607.32 611.89
502.87616.46
Athens General 942.27 0.22% 2.07 938.06 928.66 943.66
617.12943.66
BEL20 4018.85 0.15% 6.18 3996.87 3984.90 4018.85
3382.834034.08
DAX 13555.87 0.05% 6.93 13456.90 13443.25 13560.68
10863.5613560.68
OMX HELSINKI 25 4364.59 -0.73% -31.89 4395.85 4345.23 4395.85
3699.934421.37
OMX COPENHAGEN 20 1179.24 -0.13% -1.49 1180.74 1172.55 1180.74
917.001186.44
PSI 20 INDEX 5276.12 -0.52% -27.69 5272.79 5257.92 5289.69
4699.205429.32
FTSE 100 7610.70 -0.53% -40.74 7651.44 7550.47 7651.44
6734.007727.49
IBEX 35 9611.30 -0.49% -47.50 9593.40 9550.00 9620.70
8409.109709.90
FTSE MIB 23845.28 -0.65% -157.17 23858.03 23645.30 23860.16
19267.8924168.66
RTS 1634.32 -0.75% -12.28 1644.18 1622.58 1644.18
1151.951651.82
OSLO OBX 850.89 -0.60% -5.15 855.75 845.90 855.75
0.000.00
CAC 40 6045.99 -0.54% -32.55 6034.24 5994.17 6045.99
4820.146109.81
PX-PRAGUE SE 1130.12 -0.12% -1.33 1131.79 1125.52 1132.08
0.000.00
SMI 10884.51 0.35% 38.22 10824.86 10767.54 10884.51
8853.4110884.51
OMX STOCKHOLM 30 1825.62 0.24% 4.33 1819.77 1800.60 1826.62
1473.461831.52
ATX-INDEX VIENNA 3158.55 -0.43% -13.80 3171.78 3132.62 3172.54
0.000.00
Amerika
DJ INDU AVERAGE 29196.04 -0.52% -152.06 29269.05 29146.47 29341.21
24244.3129373.62
S&P 500 3320.79 -0.27% -8.83 3321.03 3316.61 3329.79
2612.863329.88
NASDAQ 100 9166.63 -0.08% -7.11 9145.64 9141.78 9187.42
6584.509187.42
NASDAQ COMPOSITE INDEX 9370.81 -0.19% -18.14 9361.07 9350.20 9397.58
6953.239393.48
BUSE MERVAL 41485.86 -3.64% -1568.15 41485.86 41485.86 41485.86
23142.1344287.04
MXSE IPC GRAL 45656.98 -0.43% -198.64 45656.98 45656.98 45656.98
38571.7345855.62
BVSP BOVESPA 117254.31 -1.09% -1294.74 117254.31 117254.31 117254.31
89992.73118549.05
S&P/TSX COMP 17572.28 -0.14% -25.11 17551.53 17536.31 17589.52
15141.5417620.19
IGPA 23580.72 -2.21% -532.37 24113.09 23570.62 24113.09
18703.5627638.81
Asien/Pazifik/Afrika
SET Index 1574.94 -0.89% -14.17 1574.94 1574.94 1574.94
1548.651740.91
HANG SENG 27985.33 -2.81% -810.58 28449.38 27980.50 28492.03
0.000.00
IDX COMPOSITE 6253.00 0.24% 14.85 6241.57 6240.80 6254.47
5767.406636.33
DJ Südafrika 1812.35 -0.01% -0.12 1812.48 1811.83 1814.02
1674.861913.91
DJ Philippinen 742.07 0.00% 0.02 742.05 740.64 743.18
740.28842.49
DJ China 351.77 -1.33% -4.73 356.50 351.50 356.50
270.09367.74
ALL ORDINARIES 7234.50 0.75% 54.00 7180.80 7176.80 7234.50
5897.707209.70
DJ Süd Korea 524.92 0.21% 1.12 523.80 521.20 527.31
428.77530.79
NIKKEI 225 23890.95 0.11% 26.39 23890.95 23890.95 23890.95
20110.7624115.95
 
Infobox
13555.87 0.05% 6.93
21.01.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3789.12 -0.3 9 12
Nikkei 23890.95 0.1 0 0
DAX 13555.87 0.1 15 15
DJIA 29196.04 -0.5 12 18
Nasdaq 9370.81 -0.2 966 1586
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.11 -0.03 22.01. 2:51
EUR/CHF 1.07 0.02 22.01. 2:51
Gold 1555.64 -0.05 22.01. 2:51
Öl Brent 64.36 -0.22 22.01. 2:50
im blickpunkt
SPI Swatch Group I EURO STOXX 50 SPI EXTRA TR NASDAQ COMP. DJ INDUSTRIAL Nestl DAX DAXSUBSEC.TRANS.SER.PR NASDAQ 100 SWISS MARK.MID CAPS PR SF Roche GS UBS Group N AMS I SMI EUR/CHF