29.11.2020 05:29:56
EuroStoxx50
3527.79 0.48% 16.85
27.11.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.48%
1.74%
14.89%
 
-5.8%
Dow Jones Industrial
29910.37 0.13% 37.90
27.11.2020 20:07 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.13%
2.21%
8.91%
4.81%
Nikkei 225
26644.71 0.40% 107.40
27.11.2020 07:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.4%
4.38%
13.45%
12.63%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3527.79 0.48% 16.85 3509.79 3507.97 3536.46
2302.843867.28
AEX-Index 611.67 0.70% 4.28 608.40 608.08 613.59
389.60632.12
Athex Comp. 736.60 1.33% 9.68 729.29 726.43 737.45
469.55949.20
BEL 20 3719.36 0.76% 27.88 3677.24 3676.66 3729.60
2406.754201.35
DAX 13335.68 0.37% 49.11 13280.51 13272.74 13364.17
8255.6513795.24
OMX Helsinki 25 4624.11 1.24% 56.47 4555.50 4554.96 4624.11
2823.454624.11
OMX Kopenhagen 20 1401.59 1.31% 18.18 1379.80 1378.23 1401.59
900.291450.16
PSI 20 Index 4651.82 0.97% 44.57 4592.31 4592.31 4652.24
3500.025454.21
FTSE 100 6367.58 0.07% 4.65 6362.93 6302.22 6375.91
4898.797689.67
IBEX 35 8190.70 1.06% 86.10 8069.20 8054.40 8190.70
5814.5010100.20
FTSE MIB 22352.46 0.68% 151.02 22172.91 22167.35 22386.48
14153.0925483.05
RTS Index 1302.43 -0.36% -4.71 1303.47 1291.17 1306.01
808.791651.82
Oslo OBX Index 835.65 1.19% 9.82 825.84 822.29 836.21
0.000.00
CAC 40 5598.18 0.56% 31.39 5563.04 5556.62 5612.76
3632.066111.41
PX Index 968.32 0.33% 3.23 965.63 962.67 969.87
0.000.00
SMI 10501.18 0.03% 3.39 10474.45 10452.14 10505.79
7650.2311270.00
OMX Stockholm 30 1937.09 0.27% 5.12 1924.57 1923.90 1938.71
1261.171950.81
ATX Index 2598.96 0.78% 20.06 2579.19 2572.28 2613.02
0.000.00
Amerika
DJ INDU AVERAGE 29910.37 0.13% 37.90 29911.33 29819.98 30015.13
18213.6530116.51
S&P 500 3638.35 0.24% 8.70 3638.55 3629.33 3644.31
2191.863645.99
NASDAQ 100 12258.21 0.87% 106.00 12220.37 12214.44 12306.71
6771.9112439.48
NASDAQ Composite 12205.85 0.92% 111.44 12159.18 12154.57 12236.23
6631.4212236.23
BUSE Merval Index 55427.26 1.77% 961.59 55427.26 55427.26 55427.26
22087.1354465.67
MXSE IPC Index 41605.69 -1.98% -841.31 41605.69 41605.69 41605.69
32964.2245855.62
Bovespa-Index 110581.54 0.38% 417.94 110581.54 110581.54 110581.54
63569.62119440.50
S&P/TSX Composite 17396.56 0.26% 45.22 17316.81 17316.81 17410.99
11172.7317970.51
IGPA 20593.35 -0.06% -12.22 20605.57 20573.62 20763.43
14595.8024886.46
Asien/Pazifik/Afrika
SET Index 1437.78 0.29% 4.22 1437.78 1437.78 1437.78
1024.461600.48
Hang Seng Index 26894.68 0.28% 75.23 26758.49 26704.60 27009.15
0.000.00
IDX Composite 5783.34 0.41% 23.42 5773.56 5745.89 5795.84
3911.726348.53
DJ Südafrika 1728.26 -0.64% -11.20 1740.54 1726.12 1752.09
1138.981846.73
DJ Philippinen 674.34 -1.73% -11.88 686.43 673.42 686.79
409.68785.67
Shanghai A Index 3572.44 1.15% 40.53 3572.44 3572.44 3572.44
2787.623617.42
Shanghai B Index 244.68 -0.53% -1.31 244.68 244.68 244.68
197.89264.16
All Ordinaries 6816.80 -0.47% -32.00 6840.90 6803.50 6842.70
4429.107289.70
KOSPI Index 2630.85 0.43% 11.14 2630.85 2630.85 2630.85
1464.252630.85
Nikkei 225 26644.71 0.40% 107.40 26558.03 26518.80 26665.58
16358.1926706.42
 
Infobox
13335.68 0.37% 49.11
27.11.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3527.79 0.5 11 8
Nikkei 26644.71 0.4 0 0
DAX 13335.68 0.4 19 10
DJIA 29910.37 0.1 15 15
Nasdaq 12205.85 0.9 1678 1064
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.20 0.01 28.11. 12:29
EUR/CHF 1.08 0.11 28.11. 12:57
Gold 1787.50 -1.20 27.11. 20:32
Öl Brent 48.24 1.13 27.11. 19:59
im blickpunkt
Roche GS DJ INDUSTRIAL EUR/CHF Meyer Burger N SMI SPI EXTRA TR SPI Relief Therapeut. N DAX DAXSUBSEC.TRANS.SER.PR Conzzeta N EURO STOXX 50 SWISS MARK.MID CAPS PR SF AMS I UBS Group N GOLD