20.02.2019 18:37:32
EuroStoxx50
3259.49 0.62% 20.08
20.02.2019 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.62%
1.53%
3.33%
7.93%
Dow Jones Industrial
25896.51 0.02% 5.19
20.02.2019 18:22 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.02%
3.09%
7.55%
10.96%
Nikkei 225
21431.49 0.60% 128.84
20.02.2019 07:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.6%
1.36%
3.7%
7.08%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3259.49 0.62% 20.08 3241.70 3236.74 3264.71
2908.703596.20
AEX-Index 540.03 0.37% 1.97 539.20 536.19 540.47
472.19576.90
Athens General 671.50 0.68% 4.54 666.25 663.10 672.28
592.70863.48
BEL20 3615.86 0.85% 30.39 3585.98 3581.99 3618.55
3144.964023.08
DAX 11401.97 0.82% 92.76 11338.74 11318.74 11437.47
10279.2013204.31
OMX HELSINKI 25 4109.90 0.37% 15.01 4109.90 4109.90 4109.90
3640.494389.42
DJ Irland 5145.35 0.00% 0.00 5127.08 5127.08 5127.08
4739.835573.45
OMX COPENHAGEN 20 978.53 0.54% 5.27 975.23 974.38 980.27
860.861034.70
PSI 20 INDEX 5178.20 0.76% 38.85 5151.08 5143.40 5182.39
4551.845801.45
FTSE 100 7228.62 0.69% 49.45 7179.17 7177.95 7234.16
6536.537903.50
IBEX 35 9181.10 0.49% 44.70 9156.80 9148.70 9189.70
8286.2010291.40
FTSE MIB 20304.21 0.38% 76.02 20270.74 20158.83 20310.57
17914.0324544.26
RTS 1194.40 1.77% 20.76 1179.37 1179.37 1194.85
1033.311339.41
OSLO OBX 797.29 -0.27% -2.16 798.62 792.90 799.21
715.92882.06
CAC 40 5195.95 0.69% 35.43 5168.59 5159.06 5202.90
4555.995657.44
PX-PRAGUE SE 1068.07 0.23% 2.44 1066.17 1064.70 1070.62
975.311140.52
DJ Slowenien 669.80 0.00% 0.00 672.13 672.13 672.13
516.56672.19
SMI 9315.63 0.64% 59.46 9275.81 9274.63 9331.45
8138.569295.03
OMX STOCKHOLM 30 1588.61 0.09% 1.39 1587.55 1578.74 1591.36
1378.201679.51
ATX-INDEX VIENNA 3061.64 1.32% 39.88 3023.19 3022.31 3066.52
2674.713548.60
Amerika
DJ INDU AVERAGE 25896.61 0.02% 5.29 25872.26 25872.26 25937.86
21712.5326951.81
S&P 500 2782.00 0.08% 2.24 2779.05 2777.55 2786.26
2346.582940.91
NASDAQ 100 7066.75 0.00% 0.14 7070.24 7066.75 7096.15
5895.127700.56
NASDAQ COMPOSITE INDEX 7491.73 0.07% 4.97 7490.31 7489.23 7513.70
6190.178133.30
BUSE MERVAL 36359.17 -2.79% -1044.17 36359.17 36359.17 36359.17
25085.1737687.19
MXSE IPC GRAL 42934.10 -0.26% -113.18 42934.10 42934.10 42934.10
39416.2250416.05
BVSP BOVESPA 97658.64 -0.00% -0.52 97661.29 97022.33 98543.68
69068.7798588.63
S&P/TSX COMP 16013.10 0.47% 75.66 15942.87 15942.87 16026.03
13776.8816586.46
IGPA 19600.48 0.34% 66.23 19534.25 19530.44 19643.91
19450.7628977.30
Asien/Pazifik/Afrika
SET Index 1645.38 0.59% 9.67 1645.38 1645.38 1645.38
1548.371834.18
HANG SENG 28514.05 1.01% 285.92 28404.68 28357.30 28599.77
24540.6331978.14
DJ Israel 948.87 0.00% 0.00 949.29 949.29 949.29
890.68974.02
IDX COMPOSITE 6512.78 0.28% 18.12 6521.81 6483.07 6552.15
5557.566665.89
DJ Südafrika 1758.07 1.08% 18.75 1729.04 1729.04 1767.03
1553.892013.06
FTSE BURSA 1726.18 1.15% 19.62 1712.83 1711.44 1727.25
1626.931896.03
DJ Philippinen 799.89 1.32% 10.40 789.34 788.13 801.02
681.94866.23
DJ Neuseeland 2379.95 0.00% 0.00 2377.25 2377.25 2377.25
2120.322394.17
DJ China 298.26 0.51% 1.51 296.75 295.75 299.42
252.26354.97
STRAITS TIMES 0.00 - - 0.00 0.00 0.00
0.000.00
ALL ORDINARIES 6175.80 -0.14% -8.40 6184.20 6158.60 6203.50
5478.406481.30
DJ Süd Korea 505.30 1.22% 6.07 496.60 496.60 506.43
442.63576.31
NIKKEI 225 21431.49 0.60% 128.84 21370.30 21370.30 21473.18
18948.5824448.07
 
Infobox
11401.97 0.82% 92.76
20.02.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3259.49 0.6 22 1
Nikkei 21431.49 0.6 0 0
DAX 11401.97 0.8 25 5
DJIA 25896.51 0.0 17 13
Nasdaq 7491.81 0.1 1399 1003
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.14 0.21 20.02. 18:22
EUR/CHF 1.14 -0.02 20.02. 18:22
Gold 1344.90 0.40 20.02. 18:22
Öl Brent 67.08 0.96 20.02. 18:22
im blickpunkt
EUR/CHF DJ INDUSTRIAL SPI EXTRA TR AMS I Roche GS SPI EURO STOXX 50 UBS Group N SWISS MARK.MID CAPS PR SF Meyer Burger N Novartis N DKSH N Nestl SMI CS Group N DAX