19.06.2019 17:02:40
EuroStoxx50
3451.23 -0.05% -1.66
19.06.2019 16:47 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.52%
0.8%
15.04%
-0.05%
Dow Jones Industrial
26503.76 0.14% 38.22
19.06.2019 16:47 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.14%
1.6%
2.72%
13.45%
Nikkei 225
21333.87 1.72% 361.16
19.06.2019 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.72%
0.97%
0.39%
6.59%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3451.23 -0.05% -1.66 3454.52 3444.12 3457.37
2908.703536.87
AEX-Index 561.31 0.20% 1.10 560.88 559.56 561.82
472.19576.90
Athens General 844.00 -1.09% -9.32 854.37 841.18 856.19
592.70854.13
BEL20 3526.68 0.39% 13.61 3514.72 3490.76 3529.83
3144.963929.08
DAX 12303.10 -0.23% -28.65 12321.43 12291.19 12346.70
10279.2012886.83
OMX HELSINKI 25 3935.03 1.47% 56.82 3935.03 3935.03 3935.03
3640.494389.42
OMX COPENHAGEN 20 1024.42 -0.04% -0.38 1024.83 1014.61 1024.95
860.861034.70
PSI 20 INDEX 5099.31 -0.51% -25.99 5122.44 5088.52 5131.64
4551.845686.45
FTSE 100 7409.01 -0.46% -34.03 7443.04 7404.41 7454.93
6536.537790.17
IBEX 35 9228.90 -0.13% -11.80 9257.30 9192.40 9263.30
8286.209971.60
FTSE MIB 21192.23 0.28% 58.45 21139.71 21070.39 21244.37
17914.0322325.38
RTS 1359.07 -0.01% -0.16 1359.51 1353.87 1366.49
1033.311359.63
OSLO OBX 799.32 -0.34% -2.71 801.94 796.52 804.72
0.000.00
CAC 40 5511.97 0.04% 2.24 5513.32 5496.54 5521.81
4555.995601.38
PX-PRAGUE SE 1057.56 0.23% 2.38 1055.18 1055.18 1060.10
0.000.00
SMI 9953.24 -0.35% -35.31 9969.29 9938.49 9979.62
8138.5610011.39
OMX STOCKHOLM 30 1611.39 0.12% 1.95 1609.72 1607.11 1615.81
1378.201700.35
ATX-INDEX VIENNA 2964.04 1.52% 44.37 2919.70 2905.69 2979.81
0.000.00
Amerika
DJ INDU AVERAGE 26503.33 0.14% 37.79 26490.16 26488.40 26544.03
21712.5326951.81
S&P 500 2916.96 -0.03% -0.79 2920.55 2916.04 2922.93
2346.582954.13
NASDAQ 100 7623.89 -0.15% -11.51 7652.52 7613.61 7655.37
5895.127851.97
NASDAQ COMPOSITE INDEX 7946.97 -0.09% -6.92 7970.26 7936.18 7972.98
6190.178176.08
BUSE MERVAL 36340.54 -0.88% -323.77 36340.54 36340.54 36340.54
25085.1737687.19
MXSE IPC GRAL 43170.02 0.40% 173.51 43170.02 43170.02 43170.02
39416.2250416.05
BVSP BOVESPA 99226.94 -0.18% -177.45 99403.24 98977.84 99657.63
69068.77100438.87
S&P/TSX COMP 16513.22 0.06% 9.87 16515.39 16492.34 16516.80
13776.8816672.71
IGPA 25572.57 -0.18% -47.03 25619.60 25535.26 25629.55
18703.5627795.01
Asien/Pazifik/Afrika
SET Index 1705.98 1.33% 22.38 1705.98 1705.98 1705.98
1548.371760.47
HANG SENG 28202.14 2.56% 703.37 28224.87 28022.49 28224.87
0.000.00
IDX COMPOSITE 6339.26 1.31% 81.93 6289.45 6289.45 6339.26
5557.566636.33
DJ Südafrika 1842.50 -0.67% -12.35 1854.33 1840.70 1862.76
1553.891931.55
DJ Philippinen 803.17 0.02% 0.15 803.25 802.71 803.48
681.94822.29
DJ China 325.46 0.00% 0.00 325.46 325.46 325.46
252.26354.81
ALL ORDINARIES 6728.50 1.21% 80.60 6663.60 6663.60 6728.50
5478.406668.30
DJ Süd Korea 481.56 -0.02% -0.08 481.64 481.37 481.93
442.63540.69
NIKKEI 225 21333.87 1.72% 361.16 21322.85 21316.81 21341.03
18948.5824448.07
 
Infobox
12302.76 -0.24% -28.99
19.06.2019 16:47 Uhr
Name Aktuell +/-% + -
EuroStoxx 3451.23 -0.0 13 10
Nikkei 21333.87 1.7 0 0
DAX 12302.76 -0.2 16 14
DJIA 26503.76 0.1 15 15
Nasdaq 7947.14 -0.1 1235 1109
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.12 0.11 19.06. 16:47
EUR/CHF 1.12 -0.34 19.06. 16:47
Gold 1344.40 -0.07 19.06. 16:47
Öl Brent 62.30 -0.16 19.06. 16:47
im blickpunkt
CS Group N EURO STOXX 50 UBS Group N SMI Nestl SPI SWISS MARK.MID CAPS PR SF Novartis N AMS I DJ INDUSTRIAL DAX EUR/CHF Roche GS DKSH N SPI EXTRA TR Swatch Group I