12.07.2020 08:28:42
EuroStoxx50
3296.22 1.07% 35.05
10.07.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.07%
0.06%
0.08%
 
-11.99%
Dow Jones Industrial
26075.30 1.44% 369.21
10.07.2020 23:09 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.44%
0.96%
   
-3.39%
-8.63%
Nikkei 225
22290.81 -1.06% -238.48
10.07.2020 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-1.06%
-0.07%
-3.61%
-5.77%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3296.22 1.07% 35.05 3255.40 3241.29 3299.54
2302.843867.28
AEX-Index 570.52 0.55% 3.14 565.28 564.71 571.92
389.60632.12
Athex Comp. 632.97 -0.61% -3.87 633.31 629.75 635.04
469.55949.20
BEL 20 3442.06 1.43% 48.45 3377.78 3374.59 3442.06
2406.754201.35
DAX 12633.71 1.16% 144.25 12442.22 12416.69 12649.99
8255.6513795.24
OMX Helsinki 25 3942.89 0.62% 24.28 3905.83 3899.95 3949.30
2823.454590.94
OMX Kopenhagen 20 1287.26 0.14% 1.85 1279.84 1279.84 1292.44
900.291293.03
PSI 20 Index 4464.64 0.77% 34.29 4408.80 4402.29 4469.41
3500.025454.21
FTSE 100 6095.41 0.76% 45.79 6049.62 6003.19 6108.20
4898.797727.49
IBEX 35 7321.10 1.16% 84.20 7197.90 7183.20 7324.30
5814.5010100.20
FTSE MIB 19767.60 1.34% 261.65 19394.75 19394.75 19770.35
14153.0925483.05
RTS Index 1245.65 0.91% 11.23 1229.46 1221.96 1245.65
808.791651.82
Oslo OBX Index 717.92 0.22% 1.61 716.34 708.10 719.02
0.000.00
CAC 40 4970.48 1.01% 49.47 4891.61 4882.50 4974.37
3632.066111.41
PX Index 941.73 -0.41% -3.85 945.32 932.96 945.52
0.000.00
SMI 10229.97 0.85% 86.59 10110.79 10113.49 10242.38
7650.2311270.00
OMX Stockholm 30 1711.62 0.81% 13.78 1691.08 1691.00 1713.11
1261.171905.61
ATX Index 2277.94 0.52% 11.74 2266.20 2246.34 2277.94
0.000.00
Amerika
DJ INDU AVERAGE 26075.30 1.44% 369.21 25690.35 25637.50 26101.32
18213.6529568.57
S&P 500 3185.04 1.05% 32.99 3152.47 3136.22 3186.82
2191.863393.52
NASDAQ 100 10836.33 0.76% 81.74 10751.77 10639.48 10842.78
6771.9110842.78
NASDAQ Composite 10617.44 0.66% 69.69 10545.91 10447.01 10622.35
6631.4210622.35
BUSE Merval Index 42747.55 0.59% 249.95 42747.55 42747.55 42747.55
22087.1348881.18
MXSE IPC Index 36456.72 -0.94% -345.74 36456.72 36456.72 36456.72
32964.2245855.62
Bovespa-Index 100031.83 0.88% 871.50 100031.83 100031.83 100031.83
63569.62119440.50
S&P/TSX Composite 15713.82 0.93% 145.18 15582.63 15546.30 15717.55
11172.7317970.51
IGPA 20369.25 -0.13% -25.99 20395.24 20246.40 20436.00
14595.8026145.33
Asien/Pazifik/Afrika
SET Index 1350.50 -1.12% -15.31 1350.50 1350.50 1350.50
1024.461740.45
Hang Seng Index 25727.41 -1.84% -482.75 25931.78 25570.36 26137.91
0.000.00
IDX Composite 5031.26 -0.43% -21.54 5050.54 5022.17 5076.52
3911.726468.25
DJ Südafrika 1689.47 -0.91% -15.46 1699.35 1674.31 1709.69
1138.981860.34
DJ Philippinen 614.35 0.25% 1.55 612.87 603.62 614.94
409.68842.49
Shanghai A Index 3546.31 -1.95% -70.56 3546.31 3546.31 3546.31
2787.623616.87
Shanghai B Index 241.72 -1.30% -3.19 241.72 241.72 241.72
197.89291.72
All Ordinaries 6036.30 -0.64% -38.60 6073.00 6017.00 6076.50
4429.107289.70
KOSPI Index 2149.30 -1.04% -22.63 2149.30 2149.30 2149.30
1464.252266.23
Nikkei 225 22290.81 -1.06% -238.48 22499.61 22290.81 22499.61
16358.1924115.95
 
Infobox
12633.71 1.16% 144.25
10.07.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3296.22 1.1 18 3
Nikkei 22290.81 -1.1 0 0
DAX 12633.71 1.2 25 5
DJIA 26075.30 1.4 27 3
Nasdaq 10617.44 0.7 1597 1001
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 -0.00 11.07. 6:00
EUR/CHF 1.06 0.05 11.07. 6:30
Gold 1798.30 -0.30 10.07. 23:00
Öl Brent 42.87 -0.84 11.07. 18:52
im blickpunkt
DAXSUBSEC.TRANS.SER.PR EUR/CHF Roche GS BRENT UBS Group N Swiss Re N DJ INDUSTRIAL DAX GOLD SPI SWISS MARK.MID CAPS PR SF NASDAQ 100 SMI Conzzeta N EURO STOXX 50 SPI EXTRA TR