25.09.2020 02:33:05
EuroStoxx50
3159.64 -0.64% -20.47
24.09.2020 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.64%
-4.73%
-5.17%
-15.63%
Dow Jones Industrial
26815.44 0.20% 52.31
24.09.2020 23:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.2%
     
-3.89%
-5.27%
-6.04%
Nikkei 225
23087.82 -1.11% -258.67
24.09.2020 08:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
    0.45%
 
-1.11%
-0.99%
-2.4%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3159.64 -0.64% -20.47 3166.02 3143.61 3181.13
2302.843867.28
AEX-Index 541.11 -0.84% -4.57 537.14 536.86 544.41
389.60632.12
Athex Comp. 619.96 -0.38% -2.38 618.30 614.62 622.18
469.55949.20
BEL 20 3172.60 -1.34% -43.03 3180.88 3156.64 3207.20
2406.754201.35
DAX 12606.57 -0.29% -36.40 12520.47 12512.50 12684.80
8255.6513795.24
OMX Helsinki 25 4249.08 -1.18% -50.84 4237.81 4232.63 4272.73
2823.454590.94
OMX Kopenhagen 20 1329.22 -1.32% -17.80 1332.35 1326.35 1338.58
900.291349.75
PSI 20 Index 4049.52 -0.93% -37.99 4065.64 4037.21 4077.38
3500.025454.21
FTSE 100 5822.78 -1.30% -76.48 5899.26 5805.28 5899.26
4898.797689.67
IBEX 35 6643.40 -0.16% -10.80 6577.30 6562.60 6705.70
5814.5010100.20
FTSE MIB 18906.83 -0.12% -23.06 18652.54 18620.95 19101.93
14153.0925483.05
RTS Index 1188.98 -0.57% -6.79 1187.48 1172.94 1192.67
808.791651.82
Oslo OBX Index 730.88 -0.97% -7.17 737.80 725.48 737.80
0.000.00
CAC 40 4762.62 -0.83% -39.64 4746.10 4744.04 4806.83
3632.066111.41
PX Index 863.09 0.16% 1.40 861.69 856.77 863.49
0.000.00
SMI 10211.53 -1.15% -118.53 10224.86 10156.05 10269.13
7650.2311270.00
OMX Stockholm 30 1777.51 -1.01% -18.13 1773.12 1767.47 1789.05
1261.171905.61
ATX Index 2102.42 -0.44% -9.28 2108.13 2081.45 2124.07
0.000.00
Amerika
DJ INDU AVERAGE 26815.44 0.20% 52.31 26716.09 26537.01 27094.85
18213.6529568.57
S&P 500 3246.59 0.30% 9.67 3226.14 3209.45 3278.70
2191.863588.11
NASDAQ 100 10896.47 0.58% 63.14 10746.35 10728.41 11026.43
6771.9112439.48
NASDAQ Composite 10672.27 0.37% 39.28 10551.02 10520.22 10799.55
6631.4212074.06
BUSE Merval Index 42001.38 2.51% 1027.33 42001.38 42001.38 42001.38
22087.1352504.21
MXSE IPC Index 36169.11 1.00% 356.87 36169.11 36169.11 36169.11
32964.2245855.62
Bovespa-Index 97012.07 1.33% 1277.25 97012.07 97012.07 97012.07
63569.62119440.50
S&P/TSX Composite 15912.26 0.60% 95.15 15781.43 15724.95 15994.19
11172.7317970.51
IGPA 18170.20 1.23% 220.13 17950.07 17950.07 18262.55
14595.8026145.33
Asien/Pazifik/Afrika
SET Index 1247.46 -1.31% -16.55 1247.46 1247.46 1247.46
1024.461643.76
Hang Seng Index 23311.07 -1.82% -431.44 23537.83 23225.33 23590.42
0.000.00
IDX Composite 4842.76 -1.53% -75.20 4876.35 4820.33 4897.34
3911.726348.53
DJ Südafrika 1616.53 -0.00% -0.01 1607.68 1607.68 1617.48
1138.981846.73
DJ Philippinen 580.94 0.00% 0.00 580.94 580.94 580.94
409.68818.86
Shanghai A Index 3378.02 -1.72% -59.27 3378.02 3378.02 3378.02
2787.623617.42
Shanghai B Index 246.62 -1.37% -3.42 246.62 246.62 246.62
197.89272.20
All Ordinaries 6122.20 1.08% 65.70 6067.90 6067.90 6123.80
4429.107289.70
KOSPI Index 2280.65 -2.43% -56.78 2280.65 2280.65 2280.65
1464.252443.11
Nikkei 225 23087.82 -1.11% -258.67 23144.52 23076.21 23183.92
16358.1924115.95
 
Infobox
12606.57 -0.29% -36.40
24.09.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3159.64 -0.6 7 12
Nikkei 23087.82 -1.1 0 0
DAX 12606.57 -0.3 9 20
DJIA 26815.44 0.2 17 13
Nasdaq 10672.27 0.4 1149 1504
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.17 -0.00 25.09. 2:18
EUR/CHF 1.08 0.00 25.09. 2:18
Gold 1867.06 -0.01 25.09. 2:18
Öl Brent 41.85 0.29 25.09. 2:17
im blickpunkt
DAX EUR/CHF EURO STOXX 50 UBS Group N Roche GS SMI DAXSUBSEC.TRANS.SER.PR Conzzeta N SPI EXTRA TR AMS I SWISS MARK.MID CAPS PR SF Swiss Re N DJ INDUSTRIAL Relief Therapeut. N GOLD SPI