Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:40:25
EuroStoxx50
3535.70 -0.07% -2.62
28.06.2017 17:50 Uhr
Veränderung in %
intra 1 W 1 M YTD
      7.45%
-0.07%
-0.52%
-1.21%
Dow Jones Industrial
21454.61 0.68% 143.95
28.06.2017 22:47 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.68%
0.21%
1.78%
8.56%
Nikkei 225
20212.93 0.41% 82.52
29.06.2017 07:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.41%
  2.25%
5.32%
-0.04%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Europa
Euro Stoxx 50 3535.70 -0.07% -2.62 3530.67 3498.48 3543.70
2742.663666.80
AEX-Index 516.39 -0.45% -2.34 515.00 512.10 518.21
419.45537.84
Athens General 822.62 -0.02% -0.15 820.42 819.86 827.66
520.40828.32
BEL20 3839.51 -0.01% -0.34 3828.97 3798.87 3844.14
3211.084055.96
DAX 12647.27 -0.19% -23.75 12586.06 12536.86 12671.28
9304.0112951.54
OMX HELSINKI 25 4011.73 0.05% 2.05 4011.73 4011.73 4011.73
3136.004135.59
DJ Irland 5309.73 -0.03% -1.85 5304.58 5304.58 5311.15
4252.785573.45
OMX COPENHAGEN 20 996.20 -0.40% -4.02 1000.22 989.84 1000.22
805.081022.22
PSI 20 INDEX 5187.35 -0.09% -4.81 5174.13 5140.19 5210.50
4316.775359.19
FTSE 100 7387.80 -0.63% -46.56 7434.36 7381.36 7445.31
6140.397598.99
IBEX 35 10702.70 0.51% 54.80 10607.80 10526.60 10716.70
7857.8011184.40
FTSE MIB 21047.80 1.24% 256.94 20705.73 20613.73 21048.23
15293.1021828.77
RTS 1002.83 -0.10% -0.96 993.97 987.47 1004.37
898.051196.99
OSLO OBX 625.23 0.69% 4.27 620.92 618.27 625.23
526.89657.17
CAC 40 5252.90 -0.11% -5.68 5235.83 5203.90 5273.95
4062.075442.10
PX-PRAGUE SE 977.22 0.12% 1.22 977.21 972.78 978.02
804.241027.77
DJ Slowenien 636.57 0.29% 1.84 635.56 635.51 637.86
508.67642.20
SMI 9076.73 0.04% 3.81 9069.62 9040.33 9085.36
7585.569148.61
OMX STOCKHOLM 30 1630.98 0.15% 2.44 1628.54 1611.80 1630.98
1275.231658.87
WIG 20 2327.68 -0.74% -17.37 2343.41 2322.38 2343.41
1686.812422.31
ATX-INDEX VIENNA 3095.11 -0.06% -1.74 3096.50 3067.45 3104.38
1997.213212.50
Amerika
DJ INDU AVERAGE 21454.61 0.68% 143.95 21372.36 21372.36 21478.75
17456.0221535.03
S&P 500 2440.69 0.88% 21.31 2428.70 2428.02 2442.97
2042.692453.82
NASDAQ 100 5753.03 1.44% 81.43 5693.48 5660.53 5757.23
4322.365897.69
NASDAQ COMPOSITE INDEX 6234.41 1.43% 87.79 6173.10 6144.80 6238.29
4732.346341.70
BUSE MERVAL 21394.31 0.79% 167.42 21394.31 21394.31 21394.31
14141.0022518.99
MXSE IPC GRAL 49338.34 0.57% 278.46 49338.34 49338.34 49338.34
44364.0049939.47
BVSP BOVESPA 62017.97 0.56% 342.51 61684.26 61433.33 62057.28
50009.4569487.58
S&P/TSX COMP 15355.58 0.49% 74.36 15306.82 15264.59 15368.88
13928.7115943.09
IGPA 23784.70 -0.23% -54.34 23839.04 23765.42 23886.39
19472.1024643.79
Asien/Pazifik/Afrika
SET Index 1582.63 -0.24% -3.82 1582.63 1582.63 1582.63
1406.001591.00
HANG SENG 25683.50 -0.61% -156.49 25735.21 25625.71 25821.36
20217.0726090.33
DJ Israel 945.67 -0.02% -0.19 945.64 945.12 946.28
890.681039.85
IDX COMPOSITE 5829.71 0.19% 11.16 5830.98 5804.60 5831.34
4754.365874.44
DJ Südafrika 1678.56 0.02% 0.39 1678.17 1675.41 1679.63
1556.151878.07
FTSE BURSA 1771.52 0.02% 0.29 1772.18 1770.73 1775.85
1614.111796.75
DJ Philippinen 793.96 -0.30% -2.41 796.38 793.02 799.16
667.13814.23
DJ Neuseeland 2379.20 0.81% 19.19 2356.62 2356.62 2380.17
2101.302427.97
DJ China 299.63 0.30% 0.90 298.73 298.42 300.25
248.49301.23
STRAITS TIMES 3215.02 -0.10% -3.32 3215.02 3215.02 3215.02
2786.003266.99
ALL ORDINARIES 5842.80 0.81% 46.70 5796.10 5796.10 5857.10
5138.905983.20
DJ Süd Korea 527.06 0.61% 3.22 521.85 521.85 528.36
411.37528.38
NIKKEI 225 20212.93 0.41% 82.52 20237.55 20212.93 20241.97
15106.5220318.11
 
Infobox
12647.27 -0.19% -23.75
28.06.2017 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3535.70 -0.1 17 29
Nikkei 20212.93 0.4 0 0
DAX 12647.27 -0.2 12 16
DJIA 21454.61 0.7 24 5
Nasdaq 6234.41 1.4 1818 550
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.14 0.16 29.06. 7:25
EUR/CHF 1.09 0.05 29.06. 7:25
Gold 1251.66 0.16 29.06. 7:25
Öl Brent 47.51 0.16 29.06. 7:24
im blickpunkt
SMI SPI EXTRA TR Novartis N DJ INDUSTRIAL DAX Meyer Burger N Roche GS SWISS MARK.MID CAPS PR SF UBS Group N ABB N Zurich Insurance N EURO STOXX 50 CS Group N SPI Nestl EUR/CHF