Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:28:30
SMI
9227.88 -0.88% -81.73
19.10.2017 16:13 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.48%
2.89%
13.26%
-0.88%
SPI Extra (ohne SMI Titel)
4119.44 -1.03% -43.08
19.10.2017 16:12 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.21%
2.2%
25.6%
-1.03%
SMIM
2478.57 -0.99% -24.68
19.10.2017 16:13 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.23%
1.75%
25.71%
-0.99%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9227.69 -0.88% -81.92 9285.31 9222.54 9300.29
7585.569318.04
SMI Leverage 4019.98 -1.76% -71.93 4070.63 4015.46 4083.80
2551.074099.30
SMIC (mit Reinvest.) 18248.14 -0.88% -162.00 18362.08 18237.97 18391.71
14521.8118426.82
SMIM 2478.60 -0.98% -24.65 2501.11 2476.93 2502.36
1903.952518.21
SMIM (mit Reinvest.) 3421.23 -0.96% -33.00 3452.31 3418.93 3454.03
2571.583474.87
Swiss Performance
SPI 10538.03 -0.91% -96.68 10606.49 10533.39 10621.43
8325.3210643.34
SPI (gr. Gesell.) 9847.19 -0.87% -86.82 9902.48 9842.35 9923.67
7840.389941.38
SPI (kl. Gesell.) 26648.81 -0.85% -227.23 26833.16 26648.81 26845.35
21849.2626880.35
SPI (mittl. Gesell.) 15839.24 -1.08% -173.74 16008.69 15832.75 16009.24
11996.7216106.27
SPI Extra 4119.44 -1.03% -43.08 4160.95 4118.31 4160.96
3160.814181.11
SPIX (ohne Reinvest.) 604.44 -0.91% -5.57 608.37 604.17 609.22
492.30610.50
Swiss leader Index
SLI 1483.72 -0.82% -12.27 1493.67 1482.46 1494.78
1180.631499.85
Special Industry Index
SXI Bio & Medtech 4258.52 -1.65% -71.46 4333.14 4258.52 4333.14
2953.964345.89
SXI Life Sciences 4337.04 -1.43% -63.08 4399.68 4337.04 4399.68
2945.774419.90
SPI Branchen
Banken 928.92 -0.95% -8.91 936.55 926.97 937.96
685.26939.72
Bauindustrie 3012.71 -0.78% -23.67 3030.15 3009.33 3031.96
2435.583106.42
Chemie 3823.16 -1.22% -47.06 3861.53 3822.49 3862.29
2841.833901.47
Detailhandel 1716.60 -1.16% -20.15 1736.74 1713.53 1736.74
1485.091930.73
Finanzdienstleistung 1835.30 -0.43% -7.91 1845.40 1832.61 1847.50
1447.811849.94
Gesundheit 2352.66 -1.23% -29.28 2377.05 2352.66 2381.00
1853.122398.44
Industriegüter 2168.27 -0.62% -13.59 2181.64 2165.20 2181.64
1631.162193.60
Konsumgueter 4072.64 -1.56% -64.54 4133.47 4065.94 4133.58
2871.014193.37
Medien 701.60 0.05% 0.35 700.46 699.21 703.11
697.29826.89
Nahrung/Getränke 4621.96 -0.83% -38.72 4622.93 4616.92 4650.78
3626.114729.01
Reisen/Freizeit 1729.18 -1.22% -21.29 1741.93 1725.85 1743.28
1357.451783.57
Rohstoffe 526.02 -0.37% -1.97 525.96 525.96 529.14
376.85535.56
Technologie 1210.51 -1.44% -17.73 1223.44 1208.10 1229.39
765.761241.25
Telekommunikation 1812.53 -0.70% -12.70 1821.93 1809.13 1822.93
1457.561839.24
Versicherungen 1387.86 0.28% 3.88 1386.62 1381.00 1390.54
1149.491434.72
Versorger 2652.70 -0.62% -16.66 2669.94 2646.04 2669.94
2163.412789.63
Bond-Indizes
Swiss Bond Index 0.24 0.00% 0.00 0.24 0.24 0.24
-0.040.34
Diverse
Inverstmentgesell. 2454.21 -1.45% -36.01 2485.61 2454.21 2485.63
1704.362500.20
SXI Imm Index 375.74 -0.26% -0.99 376.28 375.74 376.47
341.58389.94
VSMI (SMI-Vola) 10.53 11.46% 1.08 9.47 9.42 10.73
8.4822.10
 
Infobox
12961.57 -0.62% -81.46
19.10.2017 16:13 Uhr
Name Aktuell +/-% + -
EuroStoxx 3594.79 -0.7 7 41
Nikkei 21484.06 0.6 0 0
DAX 12961.57 -0.6 4 26
DJIA 23064.27 -0.4 10 20
Nasdaq 6564.10 -0.9 459 1673
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.18 0.42 19.10. 16:13
EUR/CHF 1.15 -0.28 19.10. 16:13
Gold 1286.60 0.49 19.10. 16:13
Öl Brent 57.31 -1.52 19.10. 16:13
im blickpunkt
SPI EXTRA TR UBS Group N Roche GS EURO STOXX 50 SMI Nestl SPI SWISS MARK.MID CAPS PR SF GOLD DJ INDUSTRIAL CS Group N Novartis N Meyer Burger N ABB N DAX EUR/CHF