20.04.2019 15:13:53
SMI
9571.22 -0.26% -25.38
18.04.2019 17:31 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.23%
0.78%
13.55%
-0.26%
SPI Extra (ohne SMI Titel)
4245.66 0.43% 18.06
18.04.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.43%
2.39%
4.83%
19.31%
SMIM
2549.95 0.55% 13.88
18.04.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.55%
2.41%
4.32%
21.29%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9571.22 -0.26% -25.38 9616.98 9543.14 9623.13
8138.569628.80
SMI Leverage 4768.14 -0.53% -25.26 4813.86 4740.10 4820.01
3304.424825.13
SMIC (mit Reinvest.) 20011.94 -0.26% -53.07 20107.62 19953.24 20120.49
16651.4320131.53
SMIM 2549.95 0.55% 13.88 2531.04 2525.24 2549.97
2048.922713.15
SMIM (mit Reinvest.) 3631.89 0.55% 19.77 3604.96 3596.70 3631.93
2889.583822.58
Swiss Performance
SPI 11479.28 -0.14% -15.86 11511.31 11448.50 11533.42
9516.9511533.42
SPI (gr. Gesell.) 10852.05 -0.27% -29.35 10905.64 10837.89 10918.17
9027.9010918.47
SPI (kl. Gesell.) 24693.07 0.04% 10.57 24640.69 24552.96 24715.02
22409.7828408.20
SPI (mittl. Gesell.) 16697.04 0.44% 72.83 16591.75 16550.67 16697.04
13479.0217325.60
SPI Extra 4245.66 0.43% 18.06 4217.75 4209.29 4245.66
3465.964505.73
SPIX (ohne Reinvest.) 624.93 -0.14% -0.91 626.68 623.26 627.88
528.95629.32
Swiss leader Index
SLI 1507.23 0.03% 0.38 1509.27 1496.49 1511.60
1251.691511.60
Special Industry Index
SXI Bio & Medtech 4340.03 -0.42% -18.14 4346.18 4336.01 4368.66
3583.634797.99
SXI Life Sciences 4876.44 -0.55% -27.15 4892.03 4870.94 4913.72
3997.555122.99
SPI Branchen
Banken 833.36 0.49% 4.05 829.60 821.04 833.99
681.89996.37
Bauindustrie 3181.63 0.68% 21.53 3167.52 3140.12 3190.59
2486.933190.59
Chemie 4475.22 0.32% 14.42 4458.01 4447.98 4475.52
3651.904475.52
Detailhandel 1411.72 -0.11% -1.62 1410.74 1397.49 1415.88
1242.331820.75
Finanzdienstleistung 1932.18 0.45% 8.73 1921.31 1915.53 1932.18
1636.472027.67
Gesundheit 2691.06 -1.48% -40.35 2722.11 2691.06 2725.78
2168.332883.30
Industriegüter 2040.90 0.47% 9.62 2029.32 2017.41 2043.85
1649.092232.85
Konsumgueter 3574.51 0.11% 4.06 3580.78 3557.56 3590.10
2917.974706.65
Medien 594.95 0.77% 4.53 591.85 591.11 599.11
550.91770.23
Nahrung/Getränke 5521.14 0.80% 43.88 5535.88 5504.43 5547.53
4198.465547.53
Reisen/Freizeit 1905.76 1.49% 28.01 1874.72 1870.66 1905.76
1690.782222.37
Rohstoffe 365.72 0.94% 3.41 363.03 361.74 370.48
353.90580.07
Technologie 1330.90 0.58% 7.71 1319.34 1310.22 1331.59
901.031610.29
Telekommunikation 1862.23 0.48% 8.92 1854.53 1854.53 1867.63
1697.351908.10
Versicherungen 1741.72 0.37% 6.45 1737.33 1725.56 1741.72
1412.331741.72
Versorger 2991.84 0.34% 10.28 2963.56 2963.56 2991.84
2746.343208.46
Bond-Indizes
Swiss Bond Index 0.12 -29.41% -0.05 0.17 0.12 0.17
0.030.53
Diverse
Inverstmentgesell. 2814.39 -0.73% -20.73 2824.65 2808.01 2847.69
2311.552964.86
SXI Imm Index 398.27 -0.51% -2.04 399.26 398.27 399.60
353.43402.81
VSMI (SMI-Vola) 10.19 -0.72% -0.07 10.47 9.99 10.62
9.8926.49
 
Infobox
12222.39 0.57% 69.32
18.04.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3499.23 0.6 18 5
Nikkei 22200.56 0.5 0 0
DAX 12222.39 0.6 21 9
DJIA 26559.54 0.4 18 12
Nasdaq 7998.06 0.0 1204 1257
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.12 0.09 19.04. 23:00
EUR/CHF 1.14 0.02 19.04. 23:29
Gold 1275.51 0.00 19.04. 23:00
Öl Brent 71.93 0.46 18.04. 23:59
im blickpunkt
Novartis N DAX CS Group N Meyer Burger N DJ INDUSTRIAL EUR/CHF Nestl SPI EURO STOXX 50 SPI EXTRA TR UBS Group N DKSH N SWISS MARK.MID CAPS PR SF AMS I SMI Roche GS