24.04.2018 06:52:13
SMI
8806.63 -0.01% -1.17
23.04.2018 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.92%
2.77%
 
-0.01%
-6.13%
SPI Extra (ohne SMI Titel)
4336.42 0.71% 30.47
23.04.2018 17:42 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.71%
2.44%
4.59%
0.86%
SMIM
2578.72 0.78% 20.04
23.04.2018 17:31 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.78%
2.56%
4.25%
 
-0.52%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 8806.63 -0.01% -1.17 8781.97 8735.93 8807.37
8501.179616.38
SMI Leverage 3835.69 -0.02% -0.78 3814.20 3774.10 3836.33
3485.264365.97
SMIC (mit Reinvest.) 17865.36 -0.01% -2.37 17815.33 17721.95 17866.86
16982.6619016.80
SMIM 2578.72 0.78% 20.04 2555.76 2550.79 2578.72
2217.362694.57
SMIM (mit Reinvest.) 3587.10 0.82% 29.22 3555.17 3548.26 3587.10
3024.703719.33
Swiss Performance
SPI 10421.33 0.12% 12.18 10373.52 10342.32 10421.33
9749.1411040.77
SPI (gr. Gesell.) 9596.07 -0.04% -3.43 9560.62 9526.32 9596.07
9149.6110228.70
SPI (kl. Gesell.) 28100.57 0.08% 23.44 28019.72 27971.07 28100.57
24979.2429155.33
SPI (mittl. Gesell.) 16641.79 0.80% 131.39 16496.91 16475.53 16641.79
14290.3117236.90
SPI Extra 4336.42 0.71% 30.47 4301.25 4295.25 4336.42
3718.174492.05
SPIX (ohne Reinvest.) 584.42 0.11% 0.64 581.75 579.99 584.42
563.64633.27
Swiss leader Index
SLI 1461.80 0.02% 0.25 1457.51 1449.61 1461.80
1383.351579.97
Special Industry Index
SXI Bio & Medtech 4366.61 0.17% 7.33 4361.71 4354.09 4368.83
3778.244749.22
SXI Life Sciences 4445.04 0.56% 24.57 4421.76 4412.03 4445.04
3760.794668.34
SPI Branchen
Banken 957.99 -0.97% -9.40 952.87 944.07 957.99
830.861084.35
Bauindustrie 3005.02 0.08% 2.53 2999.51 2983.48 3005.02
2817.793265.53
Chemie 3992.75 0.19% 7.56 3984.96 3956.26 3992.75
3386.914248.29
Detailhandel 1707.77 1.57% 26.45 1683.63 1683.63 1707.77
1560.681930.73
Finanzdienstleistung 1964.90 0.39% 7.70 1954.52 1950.52 1964.90
1646.161967.35
Gesundheit 2228.44 0.38% 8.53 2217.61 2208.62 2232.76
2139.602422.57
Industriegüter 2173.72 0.51% 11.06 2161.36 2151.13 2173.72
1981.002385.80
Konsumgueter 4448.75 0.30% 13.17 4425.34 4409.18 4448.75
3548.284474.63
Medien 738.00 0.32% 2.36 732.71 726.51 738.00
665.96826.89
Nahrung/Getränke 4306.93 -0.32% -13.93 4299.22 4284.24 4306.93
4069.414767.21
Reisen/Freizeit 2196.40 -0.99% -21.90 2222.37 2196.40 2222.37
1489.472222.37
Rohstoffe 539.00 0.24% 1.27 538.66 535.57 539.00
487.03558.24
Technologie 1390.12 1.82% 24.87 1365.02 1365.02 1390.98
1034.691482.26
Telekommunikation 1794.34 0.53% 9.45 1778.19 1769.05 1794.34
1594.051954.86
Versicherungen 1524.76 0.35% 5.33 1516.89 1513.21 1524.76
1287.601524.76
Versorger 2851.87 0.58% 16.38 2820.98 2804.32 2861.86
2459.802866.56
Bond-Indizes
Swiss Bond Index 0.47 4.44% 0.02 0.46 0.46 0.47
0.110.49
Diverse
Inverstmentgesell. 2615.97 0.77% 19.94 2611.58 2600.50 2620.88
2055.112720.59
SXI Imm Index 381.41 0.64% 2.44 378.75 378.75 381.41
355.13389.94
VSMI (SMI-Vola) 14.62 0.92% 0.13 15.22 14.59 15.39
9.3428.73
 
Infobox
12572.39 0.25% 31.89
23.04.2018 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3513.06 0.5 16 7
Nikkei 22241.21 0.7 0 0
DAX 12572.39 0.3 16 14
DJIA 24448.69 -0.1 18 12
Nasdaq 7128.60 -0.2 1007 1349
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.22 -0.00 24.04. 6:36
EUR/CHF 1.19 0.01 24.04. 6:36
Gold 1326.28 0.13 24.04. 6:36
Öl Brent 74.85 -0.32 24.04. 6:35
im blickpunkt
SPI EXTRA TR EURO STOXX 50 Nestl Meyer Burger N DJ INDUSTRIAL CS Group N DAX SMI EUR/CHF Idorsia N UBS Group N AMS I Zurich Insurance N SWISS MARK.MID CAPS PR SF SPI Roche GS