05.12.2021 06:58:53
SMI
12175.77 -0.01% -1.75
03.12.2021 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
      13.77%
-0.01%
-2.19%
-1.16%
SPI Extra (ohne SMI Titel)
5792.74 -0.82% -47.64
03.12.2021 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
      16.45%
-0.82%
-1.72%
-4.02%
SMIM
3246.74 -0.85% -27.95
03.12.2021 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
      14.5%
-0.85%
-1.66%
-4.02%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 12175.77 -0.01% -1.75 12222.17 12146.10 12296.09
10237.9412625.81
SMI Leverage 8427.10 -0.03% -2.26 8508.47 8386.02 8593.67
5649.309065.75
SMIC (mit Reinvest.) 27410.23 -0.01% -3.94 27514.68 27343.42 27681.09
22405.8328423.35
SMIM 3246.74 -0.85% -27.95 3288.95 3246.35 3306.28
2730.053556.32
SMIM (mit Reinvest.) 4888.86 -0.85% -42.09 4952.41 4888.27 4978.51
4039.345355.01
Swiss Performance
SPI 15540.56 -0.13% -20.40 15627.73 15511.29 15701.70
12765.4916219.73
SPI (gr. Gesell.) 14729.24 0.04% 5.40 14790.16 14696.40 14866.20
12017.6515287.09
SPI (kl. Gesell.) 30726.73 -0.63% -196.03 30864.32 30671.04 30972.21
27049.4133721.84
SPI (mittl. Gesell.) 22604.60 -0.81% -184.04 22880.00 22595.21 22969.70
18877.4524546.83
SPI Extra 5792.74 -0.82% -47.64 5860.46 5791.10 5887.25
4797.546297.53
SPIX (ohne Reinvest.) 790.93 -0.13% -1.04 795.37 789.44 799.13
666.94825.50
Swiss leader Index
SLI 1961.37 -0.21% -4.20 1973.65 1957.03 1985.32
1611.932050.14
Special Industry Index
SXI Bio & Medtech 6554.25 -1.25% -83.22 6651.78 6552.34 6697.24
5411.167524.52
SXI Life Sciences 7709.22 -1.03% -80.44 7820.05 7709.22 7873.76
6092.228454.53
SPI Branchen
Banken 671.95 -0.24% -1.65 676.03 671.04 676.03
659.82753.11
Bauindustrie 5262.41 -0.17% -8.78 5301.60 5245.79 5337.81
3888.265514.99
Chemie 7373.92 0.30% 21.81 7349.64 7323.06 7461.47
5826.207765.35
Detailhandel 1547.13 -1.33% -20.85 1567.44 1545.60 1569.51
1452.911938.86
Finanzdienstleistung 3081.73 -1.14% -35.46 3141.77 3075.99 3144.21
2494.383340.71
Gesundheit 3628.03 -0.35% -12.74 3657.84 3622.54 3679.16
3098.983913.39
Industriegüter 3021.66 -0.34% -10.39 3042.63 3017.96 3073.51
2343.183303.42
Konsumgueter 5817.85 -0.59% -34.58 5903.66 5789.81 5936.09
3346.276183.81
Medien 631.98 0.77% 4.81 628.32 621.07 632.20
414.97727.01
Nahrung/Getränke 7252.72 0.75% 54.15 7207.61 7156.17 7262.62
5634.467570.46
Reisen/Freizeit 1812.19 -0.43% -7.74 1813.94 1791.94 1840.37
1727.242161.92
Rohstoffe 310.48 -5.05% -16.50 324.29 310.48 326.93
241.43418.33
Technologie 1416.60 -1.34% -19.28 1443.35 1412.04 1452.55
1412.041960.42
Telekommunikation 2366.29 0.16% 3.73 2375.60 2357.90 2375.60
2034.372619.68
Versicherungen 2077.49 0.56% 11.60 2077.98 2072.95 2089.45
1753.432182.05
Versorger 5424.81 0.16% 8.64 5453.78 5397.57 5479.87
4192.815739.61
Bond-Indizes
Swiss Bond Index -0.06 -14.29% 0.01 -0.07 -0.07 -0.06
-0.210.18
Diverse
Inverstmentgesell. 3983.88 -1.67% -67.54 4064.08 3979.17 4103.78
3395.604568.00
SXI Imm Index 500.98 -0.69% -3.50 503.92 500.12 504.35
460.51525.29
VSMI (SMI-Vola) 21.42 1.74% 0.37 21.14 20.00 21.42
11.7524.65
 
Infobox
15169.98 -0.61% -93.13
03.12.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 4080.15 -0.7 8 12
Nikkei 28029.57 1.0 0 0
DAX 15169.98 -0.6 10 30
DJIA 34580.08 -0.2 15 15
Nasdaq 15085.47 -1.9 630 2738
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 0.06 03.12. 22:59
EUR/CHF 1.04 0.06 04.12. 6:00
Gold 1782.30 0.75 03.12. 23:00
Öl Brent 69.87 -0.84 03.12. 22:59
im blickpunkt
DAXSUBSEC.TRANS.SER.PR GOLD DJ INDUSTRIAL EUR/CHF BRENT OIL DAX Novartis N NASDAQ COMP. SMI SPI EXTRA TR Roche GS EURO STOXX 50 USD/CHF SPI UBS Group N SWISS MARK.MID CAPS PR SF