19.01.2021 04:20:28
SMI
10888.54 0.11% 11.48
18.01.2021 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.11%
0.17%
3.47%
1.73%
SPI Extra (ohne SMI Titel)
5131.83 1.14% 58.00
18.01.2021 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.14%
1.23%
4.08%
2.32%
SMIM
2897.07 0.94% 26.85
18.01.2021 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.94%
0.78%
2.98%
1.3%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10888.54 0.11% 11.48 10867.14 10850.57 10900.94
7650.2311270.00
SMI Leverage 6391.98 0.22% 13.85 6364.36 6347.44 6406.51
3047.776735.03
SMIC (mit Reinvest.) 23829.67 0.11% 25.12 23782.83 23746.56 23856.80
16274.8923870.27
SMIM 2897.07 0.94% 26.85 2870.33 2869.93 2900.69
1841.892910.90
SMIM (mit Reinvest.) 4287.87 0.94% 39.74 4248.28 4247.68 4293.21
2663.424308.33
Swiss Performance
SPI 13531.83 0.32% 42.82 13481.05 13481.05 13541.73
9340.7713570.28
SPI (gr. Gesell.) 12712.35 0.10% 12.32 12686.39 12679.61 12729.98
9009.4112969.86
SPI (kl. Gesell.) 28794.77 1.77% 501.64 28324.02 28324.02 28794.77
18584.1828794.77
SPI (mittl. Gesell.) 20266.65 1.15% 229.55 20064.60 20064.60 20269.67
12462.1920316.07
SPI Extra 5131.83 1.14% 58.00 5080.85 5080.85 5132.69
3189.305139.75
SPIX (ohne Reinvest.) 706.94 0.32% 2.24 704.29 704.29 707.46
500.99731.53
Swiss leader Index
SLI 1721.00 0.36% 6.13 1713.99 1713.08 1721.32
1110.181730.72
Special Industry Index
SXI Bio & Medtech 5857.82 1.77% 102.00 5763.41 5763.41 5859.61
3425.065859.61
SXI Life Sciences 6504.34 0.80% 51.46 6453.02 6453.02 6508.98
4051.986508.98
SPI Branchen
Banken 708.62 0.65% 4.55 703.66 703.64 708.62
468.60864.81
Bauindustrie 4214.19 0.07% 2.98 4214.99 4211.14 4235.75
2320.944394.56
Chemie 6049.05 0.16% 9.37 6048.12 6020.36 6081.62
4027.876683.54
Detailhandel 1733.09 3.36% 56.29 1686.60 1686.60 1733.09
972.111733.09
Finanzdienstleistung 2764.57 0.18% 4.96 2755.57 2752.65 2764.57
1696.902802.01
Gesundheit 3315.69 -0.18% -5.93 3313.31 3297.55 3327.20
2500.793457.50
Industriegüter 2540.11 0.59% 14.83 2523.83 2523.80 2540.11
1425.252582.82
Konsumgueter 3886.65 3.91% 146.38 3769.63 3769.63 3886.65
2075.963886.65
Medien 433.66 -0.93% -4.07 438.20 431.83 438.20
363.43601.99
Nahrung/Getränke 6009.85 0.41% 24.25 5990.36 5982.02 6033.35
4803.526562.73
Reisen/Freizeit 1846.03 1.18% 21.50 1825.21 1824.67 1846.03
1358.002468.19
Rohstoffe 285.98 1.75% 4.91 283.89 279.91 285.98
171.75289.22
Technologie 1671.35 2.02% 33.11 1640.15 1639.56 1673.67
787.391718.25
Telekommunikation 2129.31 0.04% 0.89 2124.85 2122.63 2138.67
1792.482297.77
Versicherungen 1875.21 -0.06% -1.21 1874.26 1864.33 1875.21
1175.952171.77
Versorger 4461.32 0.14% 6.43 4462.05 4440.57 4516.34
3097.874601.67
Bond-Indizes
Swiss Bond Index -0.16 5.88% 0.01 -0.17 -0.17 -0.16
-0.450.39
Diverse
Inverstmentgesell. 3801.37 0.70% 26.55 3781.88 3771.11 3806.74
2003.093806.74
SXI Imm Index 471.75 0.29% 1.38 468.68 467.46 471.75
371.24487.86
VSMI (SMI-Vola) 16.90 -1.30% -0.22 17.99 16.80 18.05
10.2184.21
 
Infobox
13848.35 0.44% 60.62
18.01.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 3602.67 0.1 13 6
Nikkei 28596.48 1.3 0 0
DAX 13848.35 0.4 16 14
DJIA 30814.26 -0.6 8 22
Nasdaq 12998.50 -0.9 854 1984
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.21 0.15 19.01. 4:05
EUR/CHF 1.08 0.11 19.01. 4:05
Gold 1838.70 0.10 19.01. 4:05
Öl Brent 54.98 0.42 19.01. 4:05
im blickpunkt
DJ INDUSTRIAL NASDAQ COMP. AMS I EUR/CHF SMI Roche GS EURO STOXX 50 DAX Conzzeta N Relief Therapeut. N SWISS MARK.MID CAPS PR SF SPI EXTRA TR GOLD Meyer Burger N DAXSUBSEC.TRANS.SER.PR SPI