30.10.2020 03:33:16
SMI
9556.14 -0.65% -62.51
29.10.2020 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.65%
-4.43%
-6.58%
-9.99%
SPI Extra (ohne SMI Titel)
4360.23 0.29% 12.40
29.10.2020 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.29%
     
-4.68%
-4.85%
-6.05%
SMIM
2488.51 0.21% 5.18
29.10.2020 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.21%
     
-5.25%
-4.6%
-10.13%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9556.14 -0.65% -62.51 9627.10 9496.22 9670.65
7650.2311270.00
SMI Leverage 4918.00 -1.30% -64.67 5026.04 4855.92 5036.64
3047.776735.03
SMIC (mit Reinvest.) 20881.85 -0.65% -136.61 21036.91 20750.91 21132.08
16274.8923828.96
SMIM 2488.51 0.21% 5.18 2478.71 2478.36 2513.28
1841.892886.96
SMIM (mit Reinvest.) 3678.59 0.21% 7.65 3664.10 3663.58 3715.20
2663.424174.61
Swiss Performance
SPI 11950.93 -0.43% -51.64 12054.64 11892.96 12069.06
9340.7713570.28
SPI (gr. Gesell.) 11354.93 -0.61% -69.86 11482.08 11296.79 11482.08
9009.4112969.86
SPI (kl. Gesell.) 24598.06 -0.54% -132.93 24613.33 24481.00 24673.67
18584.1826484.25
SPI (mittl. Gesell.) 17067.43 0.43% 72.73 17029.82 17001.94 17194.07
12462.1919054.08
SPI Extra 4360.23 0.29% 12.40 4353.69 4344.00 4393.77
3189.304839.03
SPIX (ohne Reinvest.) 625.11 -0.43% -2.70 630.54 622.08 631.29
500.99731.53
Swiss leader Index
SLI 1472.47 -0.64% -9.54 1482.12 1464.61 1489.29
1110.181723.72
Special Industry Index
SXI Bio & Medtech 5095.28 -0.17% -8.74 5108.60 5073.42 5143.05
3425.065505.13
SXI Life Sciences 5708.58 -0.52% -29.93 5748.73 5688.80 5780.56
4051.986308.97
SPI Branchen
Banken 659.46 -0.57% -3.79 662.74 658.46 664.21
468.60864.81
Bauindustrie 3659.33 0.58% 20.95 3674.13 3634.62 3681.76
2320.943955.32
Chemie 6104.79 -0.58% -35.92 6157.73 6090.52 6198.75
4027.876683.54
Detailhandel 1316.33 1.03% 13.47 1301.82 1298.46 1320.26
972.111623.63
Finanzdienstleistung 2136.28 -1.00% -21.64 2154.96 2121.05 2163.61
1696.902532.49
Gesundheit 2946.73 -0.72% -21.36 2981.47 2930.42 2984.40
2500.793457.50
Industriegüter 2115.75 -0.38% -7.97 2127.46 2111.51 2137.37
1425.252307.69
Konsumgueter 2716.57 -1.22% -33.53 2760.03 2692.39 2762.32
2075.963727.88
Medien 386.62 -0.31% -1.20 389.60 382.73 389.60
363.43601.99
Nahrung/Getränke 6048.91 -0.26% -15.81 6095.86 6030.25 6122.52
4803.526562.73
Reisen/Freizeit 1369.23 -1.48% -20.51 1380.00 1360.79 1381.05
1360.792468.19
Rohstoffe 220.58 -1.60% -3.59 224.43 220.58 225.33
171.75356.50
Technologie 1422.42 1.16% 16.34 1421.25 1421.06 1446.13
787.391610.73
Telekommunikation 2099.45 1.75% 36.11 2079.83 2079.83 2141.79
1792.482297.77
Versicherungen 1454.91 -0.14% -2.10 1467.60 1436.84 1476.00
1175.952171.77
Versorger 3955.68 0.47% 18.37 3937.31 3930.15 3980.28
3097.874460.08
Bond-Indizes
Swiss Bond Index -0.14 0.00% 0.00 -0.14 -0.14 -0.14
-0.450.39
Diverse
Inverstmentgesell. 2998.58 1.77% 52.25 2937.91 2937.91 3031.42
2003.093391.81
SXI Imm Index 435.16 -0.48% -2.09 436.42 435.16 437.72
371.24471.19
VSMI (SMI-Vola) 29.52 0.66% 0.19 29.22 28.44 31.14
9.7884.21
 
Infobox
11598.07 0.32% 37.56
29.10.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 2960.03 -0.1 13 6
Nikkei 23192.01 -0.6 0 0
DAX 11598.07 0.3 17 13
DJIA 26659.11 0.5 18 12
Nasdaq 11185.59 1.6 1764 913
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.17 0.10 30.10. 3:18
EUR/CHF 1.07 -0.02 30.10. 3:18
Gold 1874.92 0.35 30.10. 3:18
Öl Brent 38.00 0.90 30.10. 3:18
im blickpunkt
GOLD Roche GS DJ INDUSTRIAL SPI EXTRA TR SMI SWISS MARK.MID CAPS PR SF EURO STOXX 50 Relief Therapeut. N EUR/CHF UBS Group N SPI AMS I Swiss Re N DAXSUBSEC.TRANS.SER.PR DAX Conzzeta N