Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:18:25
SMI
9125.71 1.03% 92.82
26.06.2017 09:02 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.03%
0.78%
  9.89%
-0.32%
SPI Extra (ohne SMI Titel)
3986.95 0.22% 8.61
26.06.2017 09:02 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.22%
  0.64%
20.04%
-0.21%
SMIM
2368.96 0.23% 5.43
26.06.2017 09:02 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.23%
  0.36%
18.69%
-0.36%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9137.58 1.16% 104.69 9125.51 9125.30 9140.99
7475.549136.95
SMI Leverage 3934.81 2.32% 89.37 3924.53 3924.36 3937.72
2463.423934.14
SMIC (mit Reinvest.) 18050.02 1.16% 206.81 18026.17 18025.77 18056.75
14276.5518045.23
SMIM 2370.68 0.30% 7.15 2370.18 2368.96 2370.68
1762.292397.95
SMIM (mit Reinvest.) 3267.30 0.30% 9.85 3266.62 3264.93 3267.30
2377.513304.89
Swiss Performance
SPI 10369.35 0.91% 93.69 10369.35 10369.35 10369.35
8183.9910376.91
SPI (gr. Gesell.) 9717.70 1.07% 102.93 9717.70 9717.70 9717.70
7731.579722.98
SPI (kl. Gesell.) 26192.03 0.10% 26.47 26192.03 26192.03 26192.03
20129.7826241.50
SPI (mittl. Gesell.) 15366.89 0.22% 34.27 15366.89 15366.89 15366.89
11097.4515528.90
SPI Extra 3986.95 0.22% 8.61 3986.95 3986.95 3986.95
2932.164021.99
SPIX (ohne Reinvest.) 595.41 0.91% 5.38 595.41 595.41 595.41
485.05596.19
Swiss leader Index
SLI 1429.60 0.58% 8.20 1427.87 1427.87 1429.77
1118.081447.28
Special Industry Index
SXI Bio & Medtech 4166.77 0.27% 11.22 4166.77 4166.77 4166.77
2868.064181.56
SXI Life Sciences 4123.66 0.08% 3.40 4123.66 4123.66 4123.66
2917.964142.40
SPI Branchen
Banken 855.94 0.96% 8.12 855.94 855.94 855.94
611.95912.33
Bauindustrie 2944.89 -0.12% -3.57 2944.89 2944.89 2944.89
1947.012993.15
Chemie 3537.98 -0.55% -19.47 3537.98 3537.98 3537.98
2812.573658.37
Detailhandel 1818.92 0.32% 5.84 1818.92 1818.92 1818.92
1485.091930.73
Finanzdienstleistung 1735.68 0.15% 2.59 1735.68 1735.68 1735.68
1340.541774.97
Gesundheit 2364.58 -0.22% -5.18 2364.58 2364.58 2364.58
1853.122395.92
Industriegüter 2102.66 -0.01% -0.19 2102.66 2102.66 2102.66
1507.872127.53
Konsumgueter 3735.71 0.09% 3.24 3735.71 3735.71 3735.71
2467.334001.02
Medien 796.67 0.15% 1.17 796.67 796.67 796.67
698.62826.89
Nahrung/Getränke 4718.43 4.16% 188.45 4718.43 4718.43 4718.43
3626.114645.61
Reisen/Freizeit 1568.84 -0.42% -6.54 1568.84 1568.84 1568.84
1357.451605.05
Rohstoffe 505.33 -0.15% -0.76 505.33 505.33 505.33
338.22532.08
Technologie 1167.16 0.37% 4.29 1167.16 1167.16 1167.16
630.431194.54
Telekommunikation 1711.83 0.04% 0.60 1711.83 1711.83 1711.83
1457.561730.27
Versicherungen 1351.76 0.03% 0.41 1351.76 1351.76 1351.76
1015.741392.39
Versorger 2689.23 0.00% 0.00 2689.23 2689.23 2689.23
1928.832759.44
Bond-Indizes
Swiss Bond Index 0.17 0.00% 0.00 0.17 0.17 0.17
-0.190.31
Diverse
Inverstmentgesell. 2267.16 0.26% 5.82 2267.16 2267.16 2267.16
1648.702268.96
SXI Imm Index 382.80 -0.27% -1.05 382.80 382.80 382.80
341.58389.04
VSMI (SMI-Vola) 12.72 5.52% 0.67 12.41 12.41 12.72
8.4834.56
 
Infobox
12782.71 0.39% 49.30
26.06.2017 09:02 Uhr
Name Aktuell +/-% + -
EuroStoxx 3564.98 0.6 47 0
Nikkei 20153.35 0.1 0 0
DAX 12782.71 0.4 27 0
DJIA 21394.76 -0.0 18 12
Nasdaq 6265.25 0.5 1530 843
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.12 -0.06 26.06. 9:02
EUR/CHF 1.09 0.04 26.06. 9:02
Gold 1254.18 -0.24 26.06. 9:02
Öl Brent 45.93 0.34 26.06. 9:02
im blickpunkt
UBS Group N DJ INDUSTRIAL SPI Meyer Burger N EUR/CHF CS Group N EURO STOXX 50 DAX SPI EXTRA TR ABB N SMI Novartis N SWISS MARK.MID CAPS PR SF Zurich Insurance N Nestl Roche GS