31.05.2020 13:12:14
SMI
9831.49 -0.95% -94.54
29.05.2020 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.47%
   
-0.95%
-0.34%
-7.4%
SPI Extra (ohne SMI Titel)
4274.53 -0.32% -13.75
29.05.2020 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
  3.34%
4.35%
 
-0.32%
-7.89%
SMIM
2448.22 -0.61% -15.10
29.05.2020 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
  3.45%
4.04%
 
-0.61%
-11.59%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9831.49 -0.95% -94.54 9901.72 9823.73 9944.53
7650.2311270.00
SMI Leverage 5238.38 -1.90% -101.63 5332.01 5230.03 5360.01
3047.776735.03
SMIC (mit Reinvest.) 21467.70 -0.95% -206.44 21621.04 21450.75 21714.53
16274.8923828.96
SMIM 2448.22 -0.61% -15.10 2448.45 2434.60 2462.72
1841.892886.96
SMIM (mit Reinvest.) 3608.43 -0.61% -22.26 3608.77 3588.35 3629.80
2663.424174.61
Swiss Performance
SPI 12246.05 -0.68% -84.03 12331.26 12212.74 12355.68
9340.7713570.28
SPI (gr. Gesell.) 11753.73 -0.75% -88.55 11858.21 11729.85 11875.01
9009.4112969.86
SPI (kl. Gesell.) 23493.39 0.21% 48.75 23355.62 23226.29 23493.39
18584.1826326.47
SPI (mittl. Gesell.) 16796.35 -0.46% -77.73 16781.51 16699.71 16858.94
12462.1919054.08
SPI Extra 4274.53 -0.32% -13.75 4268.65 4245.05 4286.65
3189.304839.03
SPIX (ohne Reinvest.) 641.20 -0.68% -4.41 645.66 639.46 646.94
500.99731.53
Swiss leader Index
SLI 1460.77 -1.00% -14.69 1469.43 1459.55 1476.30
1110.181723.72
Special Industry Index
SXI Bio & Medtech 5029.97 0.01% 0.51 5016.45 4975.34 5051.21
3425.065326.32
SXI Life Sciences 5772.51 -0.53% -30.87 5801.34 5734.75 5826.80
4051.986152.88
SPI Branchen
Banken 681.41 -1.82% -12.65 692.25 676.74 692.25
468.60864.81
Bauindustrie 3192.00 -1.02% -33.04 3209.21 3190.13 3220.83
2320.943738.73
Chemie 5546.16 -0.03% -1.86 5538.90 5488.01 5605.13
4027.875605.13
Detailhandel 1326.29 0.84% 11.03 1315.61 1310.43 1326.29
972.111623.63
Finanzdienstleistung 2150.16 -0.65% -14.15 2156.85 2133.25 2156.85
1696.902532.49
Gesundheit 3265.65 -1.27% -42.13 3322.34 3265.65 3322.57
2500.793457.50
Industriegüter 1938.85 -1.11% -21.81 1948.66 1929.48 1956.15
1425.252266.99
Konsumgueter 2607.93 -1.54% -40.84 2610.70 2586.37 2626.56
2075.963947.15
Medien 409.22 2.08% 8.32 400.70 397.39 409.22
363.43603.81
Nahrung/Getränke 6114.43 0.97% 58.90 6075.32 6023.79 6119.10
4803.526453.38
Reisen/Freizeit 1800.05 1.20% 21.36 1783.29 1738.98 1813.79
1443.582468.19
Rohstoffe 223.40 2.23% 4.87 209.81 207.46 223.40
171.75364.09
Technologie 1330.87 0.08% 1.12 1332.17 1316.97 1340.82
787.391460.40
Telekommunikation 2093.89 1.31% 27.05 2067.05 2061.35 2104.32
1792.482276.99
Versicherungen 1520.42 -1.96% -30.46 1527.54 1516.06 1540.51
1175.952171.77
Versorger 3476.03 -1.17% -41.19 3511.37 3460.85 3511.37
2979.484067.06
Bond-Indizes
Swiss Bond Index 0.01 -66.67% -0.02 0.03 0.01 0.03
-0.610.39
Diverse
Inverstmentgesell. 3181.12 -1.55% -50.17 3198.43 3170.74 3213.15
2003.093268.22
SXI Imm Index 428.01 0.47% 2.00 425.03 425.03 428.01
371.24471.19
VSMI (SMI-Vola) 24.26 10.03% 2.21 23.02 22.86 24.26
9.7884.21
 
Infobox
11586.85 -1.65% -194.28
29.05.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3050.20 -1.4 3 18
Nikkei 21877.89 -0.2 0 0
DAX 11586.85 -1.6 4 26
DJIA 25383.11 -0.1 17 13
Nasdaq 9489.87 1.3 1205 1359
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.11 0.27 29.05. 23:59
EUR/CHF 1.07 0.01 30.05. 6:00
Gold 1727.92 -0.08 31.05. 10:00
Öl Brent 37.64 7.24 29.05. 22:59
im blickpunkt
Swiss Re N DAX SPI UBS Group N Conzzeta N SMI BRENT NASDAQ 100 EUR/CHF GOLD DAXSUBSEC.TRANS.SER.PR DJ INDUSTRIAL Roche GS SPI EXTRA TR EURO STOXX 50 SWISS MARK.MID CAPS PR SF