24.02.2020 07:23:44
SMI
11110.78 -0.39% -43.75
21.02.2020 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
    2.08%
4.65%
-0.39%
-0.16%
SPI Extra (ohne SMI Titel)
4788.19 -0.53% -25.46
21.02.2020 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
      3.17%
-0.53%
-0.8%
-0.13%
SMIM
2850.26 -0.45% -12.98
21.02.2020 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
      2.93%
-0.45%
-0.86%
-0.64%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 11110.78 -0.39% -43.75 11116.62 11057.53 11172.44
9228.8611270.00
SMI Leverage 6545.49 -0.78% -51.62 6542.52 6482.50 6618.43
4325.936735.03
SMIC (mit Reinvest.) 23492.32 -0.39% -92.50 23504.67 23379.72 23622.70
19062.2523828.96
SMIM 2850.26 -0.45% -12.98 2851.46 2839.12 2864.67
2361.742886.96
SMIM (mit Reinvest.) 4121.55 -0.45% -18.77 4123.28 4105.44 4142.38
3333.754174.61
Swiss Performance
SPI 13400.18 -0.39% -53.13 13400.17 13340.22 13470.32
10907.2713570.28
SPI (gr. Gesell.) 12794.63 -0.36% -46.32 12792.81 12734.72 12864.83
10361.9112969.86
SPI (kl. Gesell.) 26056.46 -0.56% -146.46 26123.72 26029.42 26152.89
22853.3026326.47
SPI (mittl. Gesell.) 18826.55 -0.54% -102.01 18833.94 18753.77 18911.48
15387.5819054.08
SPI Extra 4788.19 -0.53% -25.46 4789.36 4772.62 4810.19
3929.704839.03
SPIX (ohne Reinvest.) 722.36 -0.39% -2.86 722.36 719.13 726.14
601.68731.53
Swiss leader Index
SLI 1699.05 -0.48% -8.16 1700.75 1691.03 1709.46
1415.571723.72
Special Industry Index
SXI Bio & Medtech 5285.90 -0.22% -11.62 5286.74 5268.49 5320.52
4138.445326.32
SXI Life Sciences 6104.87 -0.11% -6.63 6100.46 6082.10 6147.73
4653.526152.88
SPI Branchen
Banken 842.03 -1.55% -13.29 847.75 839.71 852.20
673.24864.81
Bauindustrie 3653.66 1.16% 41.92 3580.19 3551.35 3659.11
2845.753738.73
Chemie 5493.16 -0.73% -40.20 5507.29 5477.67 5533.34
4157.945559.44
Detailhandel 1602.30 -0.31% -5.01 1601.83 1596.15 1613.88
1290.501623.63
Finanzdienstleistung 2514.32 0.20% 4.93 2499.74 2496.36 2522.71
1833.382532.49
Gesundheit 3407.93 -0.08% -2.86 3398.17 3393.15 3421.14
2669.833457.50
Industriegüter 2184.02 -1.20% -26.52 2197.68 2173.38 2198.98
1795.222266.99
Konsumgueter 3313.61 -0.40% -13.40 3294.39 3273.11 3320.49
3172.913947.15
Medien 583.05 -1.26% -7.47 592.20 583.05 598.11
536.68613.87
Nahrung/Getränke 6293.38 -0.37% -23.27 6321.65 6261.31 6338.51
5044.206453.38
Reisen/Freizeit 2376.66 -2.10% -51.07 2424.62 2376.66 2424.62
1755.892468.19
Rohstoffe 240.11 0.37% 0.88 239.78 239.58 241.88
238.86423.87
Technologie 1342.64 -0.40% -5.36 1338.92 1332.48 1348.93
1129.631460.40
Telekommunikation 2260.51 -0.32% -7.36 2259.33 2250.22 2269.21
1742.222276.99
Versicherungen 2079.87 -1.07% -22.50 2089.10 2070.45 2096.01
1617.862171.77
Versorger 3995.97 -0.89% -35.71 4009.12 3981.29 4030.00
2937.264067.06
Bond-Indizes
Swiss Bond Index -0.35 -2.94% -0.01 -0.34 -0.35 -0.34
-0.610.25
Diverse
Inverstmentgesell. 3091.17 0.77% 23.49 3078.00 3066.98 3106.66
2633.733106.66
SXI Imm Index 465.74 0.91% 4.20 462.43 462.32 468.61
378.47468.61
VSMI (SMI-Vola) 14.11 11.16% 1.42 13.22 13.22 14.71
9.7821.13
 
Infobox
13579.33 -0.62% -84.67
21.02.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3800.38 -0.6 6 15
Nikkei 23386.74 -0.4 0 0
DAX 13579.33 -0.6 8 22
DJIA 28992.41 -0.8 9 21
Nasdaq 9576.59 -1.8 780 1721
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.08 -0.19 24.02. 7:08
EUR/CHF 1.06 -0.00 24.02. 7:08
Gold 1661.21 -0.26 24.02. 7:08
Öl Brent 57.10 0.33 24.02. 7:08
im blickpunkt
EURO STOXX 50 GOLD Roche GS SPI Nestl DAX SWISS MARK.MID CAPS PR SF Conzzeta N EUR/CHF SMI UBS Group N Swatch Group I SPI EXTRA TR NASDAQ 100 DAXSUBSEC.TRANS.SER.PR DJ INDUSTRIAL