18.06.2018 13:17:46
SMI
8547.43 -1.10% -95.17
18.06.2018 13:02 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.53%
   
-1.1%
-3.91%
-7.88%
SPI Extra (ohne SMI Titel)
4418.81 -1.15% -51.36
18.06.2018 12:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.07%
0.27%
3.97%
-1.15%
SMIM
2633.35 -1.37% -36.66
18.06.2018 13:02 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.57%
0.68%
3%
-1.37%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 8547.97 -1.09% -94.63 8609.68 8544.19 8621.82
8454.289616.38
SMI Leverage 3664.48 -2.18% -81.81 3717.98 3661.20 3728.50
3491.774365.97
SMIC (mit Reinvest.) 17470.66 -1.09% -193.42 17596.81 17462.94 17621.61
17032.5219016.80
SMIM 2633.37 -1.37% -36.63 2663.06 2632.89 2663.41
2289.342694.57
SMIM (mit Reinvest.) 3708.04 -1.37% -51.51 3749.77 3707.28 3750.26
3155.193790.59
Swiss Performance
SPI 10284.30 -1.11% -115.41 10369.19 10279.14 10369.19
9922.0711040.77
SPI (gr. Gesell.) 9397.30 -1.11% -105.12 9471.70 9391.74 9471.70
9149.6110228.70
SPI (kl. Gesell.) 27768.25 -0.78% -219.22 27974.36 27768.25 27974.36
25825.0029155.33
SPI (mittl. Gesell.) 16972.00 -1.16% -199.71 17137.77 16967.74 17137.77
14934.4617325.60
SPI Extra 4418.81 -1.15% -51.36 4461.36 4417.64 4461.36
3876.384505.73
SPIX (ohne Reinvest.) 572.28 -1.11% -6.42 577.00 571.99 577.00
563.64633.27
Swiss leader Index
SLI 1429.25 -1.08% -15.56 1439.56 1428.75 1440.95
1395.701579.97
Special Industry Index
SXI Bio & Medtech 4573.90 -0.86% -39.60 4609.52 4569.56 4609.60
3977.214749.22
SXI Life Sciences 4665.91 -1.04% -49.07 4704.11 4661.14 4708.07
3929.594759.49
SPI Branchen
Banken 920.43 -1.03% -9.57 927.22 920.35 930.87
843.411084.35
Bauindustrie 3066.36 -1.33% -41.26 3101.84 3065.50 3101.84
2829.673265.53
Chemie 4045.23 -1.28% -52.53 4077.84 4039.56 4079.09
3491.854248.29
Detailhandel 1730.61 -0.80% -13.93 1739.39 1730.11 1745.46
1560.681856.25
Finanzdienstleistung 1985.96 -0.90% -18.11 2000.99 1985.37 2000.99
1706.352027.67
Gesundheit 2205.10 -1.10% -24.59 2223.85 2203.14 2226.29
2139.602422.57
Industriegüter 2131.00 -1.48% -32.02 2153.90 2130.01 2154.17
1981.002385.80
Konsumgueter 4450.29 -1.00% -44.83 4479.08 4442.29 4479.08
3548.284706.65
Medien 752.45 -0.93% -7.07 759.11 752.45 759.30
665.96810.29
Nahrung/Getränke 4238.97 -1.26% -54.18 4277.24 4234.49 4277.24
4069.414767.21
Reisen/Freizeit 2054.96 -0.14% -2.89 2079.08 2054.96 2079.08
1527.922222.37
Rohstoffe 562.64 -0.89% -5.03 568.98 562.64 569.66
488.22580.07
Technologie 1520.03 -1.52% -23.53 1538.48 1513.57 1541.09
1099.261575.47
Telekommunikation 1729.15 -0.36% -6.30 1735.34 1727.68 1741.84
1678.621954.86
Versicherungen 1454.34 -0.37% -5.37 1457.90 1454.34 1467.69
1301.881560.88
Versorger 2882.24 -0.48% -13.85 2892.52 2878.81 2895.95
2514.122997.60
Bond-Indizes
Swiss Bond Index 0.36 -2.70% -0.01 0.37 0.36 0.37
0.140.50
Diverse
Inverstmentgesell. 2651.53 -0.87% -23.40 2667.25 2640.77 2667.27
2128.382720.59
SXI Imm Index 366.86 -0.31% -1.13 367.28 366.31 367.28
355.13389.94
VSMI (SMI-Vola) 13.61 13.46% 1.61 12.49 12.49 13.64
9.3428.73
 
Infobox
12828.27 -1.40% -182.28
18.06.2018 13:02 Uhr
Name Aktuell +/-% + -
EuroStoxx 3464.47 -1.2 0 22
Nikkei 22680.33 -0.8 0 0
DAX 12828.27 -1.4 0 30
DJIA 25090.48 -0.3 14 16
Nasdaq 7746.38 -0.2 1247 1148
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.16 0.21 18.06. 13:02
EUR/CHF 1.16 -0.04 18.06. 13:02
Gold 1281.04 0.01 18.06. 13:02
Öl Brent 73.99 1.18 18.06. 13:02
im blickpunkt
Idorsia N Roche GS DJ INDUSTRIAL UBS Group N SPI EXTRA TR EUR/CHF SPI Meyer Burger N CS Group N Nestl AMS I SMI Leonteq N EURO STOXX 50 DAX SWISS MARK.MID CAPS PR SF