13.12.2018 15:16:03
SMI
8856.47 -0.05% -4.67
13.12.2018 15:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.05%
-0.88%
-1.37%
-5.55%
SPI Extra (ohne SMI Titel)
3729.72 -0.19% -7.05
13.12.2018 14:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.19%
-1.4%
-5.19%
-13.09%
SMIM
2214.03 -0.35% -7.80
13.12.2018 15:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.35%
-1.04%
-5.16%
-14.29%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 8858.35 -0.03% -2.79 8876.10 8819.41 8883.80
8372.909616.38
SMI Leverage 3920.67 -0.06% -2.38 3936.38 3886.18 3943.20
3491.774365.97
SMIC (mit Reinvest.) 18124.12 -0.03% -5.69 18160.42 18044.43 18176.18
17032.5219016.80
SMIM 2214.39 -0.34% -7.44 2226.36 2201.77 2226.67
2150.682713.15
SMIM (mit Reinvest.) 3122.93 -0.34% -10.50 3139.82 3105.13 3140.25
3033.093822.58
Swiss Performance
SPI 10340.64 -0.06% -5.93 10364.57 10299.03 10364.57
9922.0711040.77
SPI (gr. Gesell.) 9835.03 -0.02% -2.37 9854.44 9794.88 9854.44
9149.6110228.70
SPI (kl. Gesell.) 23511.94 -0.27% -63.69 23572.34 23471.49 23581.47
23255.8529155.33
SPI (mittl. Gesell.) 14525.23 -0.20% -28.40 14582.98 14459.53 14586.80
14101.5717325.60
SPI Extra 3729.72 -0.19% -7.05 3742.39 3711.54 3743.97
3627.154505.73
SPIX (ohne Reinvest.) 574.73 -0.06% -0.33 576.05 572.41 576.05
555.90633.27
Swiss leader Index
SLI 1362.16 0.03% 0.38 1364.60 1354.14 1366.06
1310.981579.97
Special Industry Index
SXI Bio & Medtech 4026.29 0.04% 1.69 4024.37 4006.10 4029.11
3907.834797.99
SXI Life Sciences 4471.36 -0.31% -13.87 4489.77 4451.25 4489.77
4125.295122.99
SPI Branchen
Banken 743.57 0.52% 3.85 745.98 736.23 747.76
710.721084.35
Bauindustrie 2673.63 0.60% 16.04 2666.69 2646.19 2675.68
2527.173265.53
Chemie 3932.10 -0.12% -4.90 3943.10 3918.24 3946.25
3679.924326.04
Detailhandel 1349.61 0.21% 2.80 1348.90 1345.61 1358.73
1302.511820.75
Finanzdienstleistung 1718.49 -0.55% -9.55 1726.71 1704.64 1726.71
1691.482027.67
Gesundheit 2552.49 -0.48% -12.24 2564.81 2544.54 2564.81
2139.602652.31
Industriegüter 1792.88 0.28% 4.94 1795.73 1783.75 1798.59
1714.772385.80
Konsumgueter 3129.91 -0.61% -19.06 3171.43 3109.85 3183.56
2994.634706.65
Medien 634.61 0.19% 1.21 632.23 630.33 637.79
599.39770.23
Nahrung/Getränke 4833.60 0.30% 14.36 4817.35 4802.00 4841.42
4069.414895.82
Reisen/Freizeit 1764.81 -0.94% -16.70 1785.63 1758.55 1785.63
1721.032222.37
Rohstoffe 404.45 0.29% 1.18 406.88 402.99 408.71
378.87580.07
Technologie 1049.67 -0.46% -4.83 1055.27 1037.45 1057.42
974.791610.29
Telekommunikation 1874.20 -0.56% -10.60 1891.73 1872.10 1891.73
1693.291954.86
Versicherungen 1495.79 0.10% 1.44 1499.16 1488.38 1502.60
1371.931564.81
Versorger 3136.13 -0.20% -6.42 3130.16 3113.03 3139.56
2514.123204.86
Bond-Indizes
Swiss Bond Index 0.39 0.00% 0.00 0.39 0.39 0.39
0.190.53
Diverse
Inverstmentgesell. 2549.74 -0.98% -25.25 2587.62 2547.38 2588.32
2425.102964.86
SXI Imm Index 361.08 0.42% 1.51 359.44 359.44 361.30
353.87385.51
VSMI (SMI-Vola) 17.81 -3.25% -0.60 18.57 17.64 18.58
9.5528.73
 
Infobox
10951.92 0.21% 22.49
13.12.2018 15:00 Uhr
Name Aktuell +/-% + -
EuroStoxx 3119.67 0.4 17 6
Nikkei 21816.19 1.0 0 0
DAX 10951.92 0.2 15 15
DJIA 24527.27 0.6 24 6
Nasdaq 7098.31 0.9 1662 817
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 -0.28 13.12. 15:00
EUR/CHF 1.13 -0.14 13.12. 15:00
Gold 1242.18 -0.31 13.12. 15:00
Öl Brent 59.84 -0.57 13.12. 15:00
im blickpunkt
AMS I UBS Group N EURO STOXX 50 CS Group N Roche GS SMI SPI DKSH N Nestl SWISS MARK.MID CAPS PR SF DAX Novartis N EUR/CHF SPI EXTRA TR DJ INDUSTRIAL Meyer Burger N