16.06.2019 13:37:29
SMI
9847.61 -0.14% -14.22
14.06.2019 17:32 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.01%
4.72%
16.83%
-0.14%
SPI Extra (ohne SMI Titel)
4172.05 -0.75% -31.65
14.06.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.5%
1.48%
17.24%
-0.75%
SMIM
2471.91 -0.77% -19.12
14.06.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.51%
1.03%
17.58%
-0.77%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9847.61 -0.14% -14.22 9825.22 9808.53 9861.76
8138.569906.77
SMI Leverage 5146.53 -0.29% -14.77 5123.09 5105.62 5161.34
3304.425208.33
SMIC (mit Reinvest.) 20798.43 -0.14% -30.01 20751.13 20715.87 20828.30
16651.4320923.37
SMIM 2471.91 -0.77% -19.12 2483.11 2465.16 2483.11
2048.922713.15
SMIM (mit Reinvest.) 3564.10 -0.77% -27.57 3580.25 3554.36 3580.25
2889.583822.58
Swiss Performance
SPI 11891.10 -0.19% -22.41 11877.77 11848.58 11910.69
9516.9511963.97
SPI (gr. Gesell.) 11357.00 -0.09% -9.68 11330.29 11305.12 11376.36
9027.9011420.42
SPI (kl. Gesell.) 23991.50 -0.47% -113.30 24087.23 23971.62 24087.23
22409.7828133.83
SPI (mittl. Gesell.) 16614.01 -0.64% -107.77 16683.41 16577.65 16683.41
13479.0217325.60
SPI Extra 4172.05 -0.75% -31.65 4191.91 4163.67 4191.91
3465.964505.73
SPIX (ohne Reinvest.) 641.77 -0.19% -1.21 641.05 639.48 642.83
528.95645.71
Swiss leader Index
SLI 1502.54 -0.41% -6.20 1502.54 1497.36 1504.45
1251.691533.03
Special Industry Index
SXI Bio & Medtech 4398.41 -0.59% -26.09 4422.83 4392.97 4422.83
3583.634797.99
SXI Life Sciences 5122.63 -0.56% -28.59 5139.38 5106.48 5139.38
3997.555188.59
SPI Branchen
Banken 743.91 -0.92% -6.93 747.45 739.61 748.44
681.89963.63
Bauindustrie 3244.37 -0.35% -11.25 3242.99 3230.78 3249.48
2486.933310.83
Chemie 4595.04 0.18% 8.08 4577.72 4568.78 4595.70
3651.904595.70
Detailhandel 1347.77 -0.49% -6.70 1352.17 1344.65 1352.63
1242.331772.77
Finanzdienstleistung 1924.08 -0.19% -3.75 1923.78 1916.17 1924.74
1636.472009.91
Gesundheit 2953.06 -0.02% -0.56 2948.56 2936.62 2961.05
2175.882974.61
Industriegüter 1952.39 -0.98% -19.37 1962.39 1947.46 1968.11
1649.092193.26
Konsumgueter 3544.63 -0.26% -9.18 3528.32 3528.32 3571.85
2917.974541.45
Medien 552.75 -7.53% -44.98 597.59 551.54 597.59
550.91759.52
Nahrung/Getränke 5823.41 0.19% 11.30 5793.32 5788.84 5840.05
4198.465863.29
Reisen/Freizeit 1938.02 0.84% 16.19 1924.41 1920.33 1939.32
1690.782079.61
Rohstoffe 349.06 0.24% 0.85 351.54 346.66 351.54
336.07569.84
Technologie 1296.95 -1.99% -26.32 1309.80 1295.30 1313.15
901.031610.29
Telekommunikation 1951.83 -0.29% -5.73 1954.26 1944.57 1954.59
1697.351965.82
Versicherungen 1785.48 0.04% 0.76 1781.41 1776.59 1785.58
1412.331788.75
Versorger 3122.04 -0.58% -18.28 3127.99 3105.52 3133.83
2746.343208.46
Bond-Indizes
Swiss Bond Index -0.05 -25.00% -0.01 -0.04 -0.06 -0.04
-0.080.53
Diverse
Inverstmentgesell. 2827.99 -0.13% -3.63 2836.56 2819.07 2836.56
2311.552964.86
SXI Imm Index 391.62 0.16% 0.64 391.22 391.08 392.76
353.43402.81
VSMI (SMI-Vola) 12.07 -0.61% -0.07 12.27 12.02 12.75
9.8926.49
 
Infobox
12096.40 -0.60% -72.65
14.06.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3379.19 -0.3 5 18
Nikkei 21116.89 0.4 0 0
DAX 12096.40 -0.6 7 23
DJIA 26089.61 -0.1 17 13
Nasdaq 7796.66 -0.5 880 1617
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.12 -0.62 14.06. 22:59
EUR/CHF 1.12 -0.14 14.06. 23:27
Gold 1341.29 -0.23 14.06. 23:00
Öl Brent 62.04 1.36 14.06. 22:59
im blickpunkt
SPI EXTRA TR DKSH N DJ INDUSTRIAL Roche GS Novartis N DAX SPI Swatch Group I AMS I CS Group N UBS Group N SMI SWISS MARK.MID CAPS PR SF Nestl EURO STOXX 50 EUR/CHF