28.09.2021 07:26:48
SMI
11691.18 -1.07% -126.02
27.09.2021 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
      9.23%
-1.07%
-0.64%
-6.01%
SPI Extra (ohne SMI Titel)
6035.87 -1.50% -91.77
27.09.2021 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
      20.34%
-1.5%
-0.61%
-2.85%
SMIM
3384.74 -1.74% -59.90
27.09.2021 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
      18.35%
-1.74%
-1.25%
-3.95%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 11691.18 -1.07% -126.02 11878.03 11691.18 11881.61
9494.5212573.43
SMI Leverage 7775.97 -2.13% -168.97 8030.55 7775.97 8032.03
4854.678979.76
SMIC (mit Reinvest.) 26319.31 -1.07% -283.69 26739.96 26319.31 26748.01
20747.2028277.46
SMIM 3384.74 -1.74% -59.90 3460.20 3382.08 3466.62
2467.073556.32
SMIM (mit Reinvest.) 5096.65 -1.74% -90.19 5210.28 5092.65 5219.95
3646.895355.01
Swiss Performance
SPI 15155.31 -1.19% -183.26 15413.23 15155.31 15413.23
11882.1016093.84
SPI (gr. Gesell.) 14124.81 -1.14% -162.36 14357.29 14124.81 14357.29
11279.8415131.35
SPI (kl. Gesell.) 32751.59 -0.47% -153.67 32903.53 32628.39 32912.39
24481.0033721.84
SPI (mittl. Gesell.) 23443.09 -1.51% -358.26 23925.32 23415.09 23925.32
16886.8024546.83
SPI Extra 6035.87 -1.50% -91.77 6158.63 6026.06 6158.63
4319.996297.53
SPIX (ohne Reinvest.) 771.34 -1.19% -9.33 784.47 771.34 784.47
621.51819.69
Swiss leader Index
SLI 1916.37 -1.17% -22.60 1949.40 1915.98 1950.53
1463.332034.96
Special Industry Index
SXI Bio & Medtech 7157.07 -1.56% -113.60 7309.14 7105.51 7309.14
5058.797524.52
SXI Life Sciences 8033.98 -2.28% -187.31 8274.69 8002.04 8274.69
5662.868438.09
SPI Branchen
Banken 682.08 0.26% 1.76 681.17 678.36 682.70
658.09753.11
Bauindustrie 4955.06 -2.48% -126.03 5115.82 4955.06 5115.82
3613.125450.04
Chemie 7034.93 -2.91% -211.19 7265.94 7034.34 7265.94
5826.207765.35
Detailhandel 1773.25 -0.57% -10.12 1791.98 1760.09 1806.70
1264.701938.86
Finanzdienstleistung 3115.97 0.37% 11.51 3123.01 3103.96 3126.67
2115.663241.60
Gesundheit 3598.48 -1.22% -44.62 3666.93 3592.26 3666.93
2926.833913.39
Industriegüter 3121.11 -2.07% -65.87 3200.55 3117.99 3200.55
2096.493303.42
Konsumgueter 4481.93 -1.20% -54.40 4579.98 4471.72 4579.98
2646.185257.14
Medien 679.60 -2.17% -15.07 695.25 679.60 701.11
379.86727.01
Nahrung/Getränke 6834.74 -1.60% -110.92 6952.60 6832.82 6952.60
5634.467177.02
Reisen/Freizeit 2006.98 1.70% 33.53 1986.60 1968.19 2006.98
1358.002161.92
Rohstoffe 369.87 -0.21% -0.77 367.93 363.94 371.05
212.25418.33
Technologie 1651.44 -0.48% -7.92 1671.22 1651.44 1676.86
1400.881960.42
Telekommunikation 2459.45 -0.90% -22.36 2485.53 2454.79 2490.19
2034.372619.68
Versicherungen 2014.06 0.94% 18.80 2004.29 1999.23 2020.50
1436.842122.71
Versorger 4709.34 -0.69% -32.68 4743.24 4687.41 4743.24
3919.414970.75
Bond-Indizes
Swiss Bond Index 0.06 20.00% 0.01 0.05 0.05 0.07
-0.210.07
Diverse
Inverstmentgesell. 4441.73 -0.31% -13.99 4481.25 4417.46 4481.25
2879.174568.00
SXI Imm Index 521.78 0.14% 0.74 520.78 519.61 521.78
433.93525.29
VSMI (SMI-Vola) 16.62 -2.59% -0.44 17.73 16.54 17.73
11.7531.14
 
Infobox
15573.88 0.27% 42.13
27.09.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 4165.48 0.2 14 6
Nikkei 30157.46 -0.3 0 0
DAX 15573.88 0.3 23 17
DJIA 34869.37 0.2 15 15
Nasdaq 14969.97 -0.5 2135 1129
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.17 0.07 28.09. 7:11
EUR/CHF 1.08 0.10 28.09. 7:11
Gold 1751.16 -0.00 28.09. 7:11
Öl Brent 80.06 0.88 28.09. 7:11
im blickpunkt
SMI NASDAQ COMP. EURO STOXX 50 DAX UBS Group N SPI SWISS MARK.MID CAPS PR SF SPI EXTRA TR DAXSUBSEC.TRANS.SER.PR CS Group N DJ INDUSTRIAL AMS I EUR/CHF GOLD LafargeHolcim N Roche GS