22.04.2021 20:18:22
SMI
11224.90 0.14% 15.81
22.04.2021 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.14%
0.23%
1.6%
4.87%
SPI Extra (ohne SMI Titel)
5619.80 0.35% 19.45
22.04.2021 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.35%
0.09%
3.56%
12.05%
SMIM
3181.72 0.25% 7.96
22.04.2021 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.25%
0.06%
3.55%
11.25%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 11224.90 0.14% 15.81 11219.78 11197.54 11254.91
9389.6611266.78
SMI Leverage 7124.56 0.35% 24.51 7111.04 7089.90 7162.59
4754.227162.59
SMIC (mit Reinvest.) 25180.63 0.17% 43.13 25169.15 25119.27 25247.96
20430.2525247.96
SMIM 3181.72 0.25% 7.96 3181.11 3177.46 3194.61
2199.463231.35
SMIM (mit Reinvest.) 4747.88 0.25% 11.87 4746.97 4741.51 4767.10
3220.854821.93
Swiss Performance
SPI 14437.62 0.35% 50.51 14417.86 14410.25 14471.70
11642.6514474.59
SPI (gr. Gesell.) 13485.89 0.35% 47.36 13466.58 13451.99 13521.35
11268.4513521.35
SPI (kl. Gesell.) 31315.50 0.50% 156.98 31175.59 31165.28 31330.88
22074.3431611.40
SPI (mittl. Gesell.) 22123.26 0.33% 72.83 22105.55 22103.47 22193.20
15132.3022484.23
SPI Extra 5619.80 0.35% 19.45 5612.44 5612.44 5636.25
3865.755702.83
SPIX (ohne Reinvest.) 738.13 0.32% 2.37 737.12 736.73 739.87
611.67741.06
Swiss leader Index
SLI 1813.10 0.03% 0.50 1812.89 1809.50 1816.43
1354.931836.30
Special Industry Index
SXI Bio & Medtech 6350.97 0.93% 58.30 6303.44 6303.44 6358.16
4485.866374.08
SXI Life Sciences 7000.28 0.62% 43.33 6959.63 6959.63 7003.92
5240.377003.92
SPI Branchen
Banken 741.10 -0.38% -2.82 743.76 741.10 744.89
578.58765.55
Bauindustrie 4712.45 -0.33% -15.38 4739.36 4712.13 4749.08
2866.694753.67
Chemie 6636.27 -0.25% -16.35 6667.35 6636.27 6702.12
5092.006702.12
Detailhandel 1758.18 -0.12% -2.18 1770.12 1755.05 1772.45
1178.951938.86
Finanzdienstleistung 2844.06 -0.54% -15.37 2840.68 2813.27 2852.48
1954.073030.64
Gesundheit 3383.98 -0.37% -12.68 3381.61 3376.75 3395.78
2926.833404.90
Industriegüter 2903.06 0.25% 7.35 2897.11 2897.11 2912.91
1709.222957.56
Konsumgueter 4316.23 0.64% 27.40 4293.21 4292.67 4318.95
2337.064389.93
Medien 484.65 -0.11% -0.52 485.73 483.97 490.42
372.58500.12
Nahrung/Getränke 6663.48 2.59% 167.98 6613.98 6613.98 6713.50
5634.466713.50
Reisen/Freizeit 1975.25 0.55% 10.89 1967.02 1957.55 1975.25
1358.002073.06
Rohstoffe 280.31 1.18% 3.27 276.04 276.04 281.73
196.67305.00
Technologie 1767.47 0.23% 4.08 1775.09 1757.09 1775.09
1066.111841.58
Telekommunikation 2237.26 -0.64% -14.44 2240.52 2237.26 2253.10
2017.162305.27
Versicherungen 1981.46 -0.60% -11.94 1991.92 1974.15 1992.41
1348.322068.54
Versorger 4676.55 1.74% 80.13 4613.05 4613.05 4705.18
3384.244832.80
Bond-Indizes
Swiss Bond Index -0.05 25.00% -0.01 -0.04 -0.05 -0.04
-0.210.18
Diverse
Inverstmentgesell. 4140.46 1.59% 64.95 4092.47 4089.56 4147.79
2753.344357.61
SXI Imm Index 497.74 -0.26% -1.31 499.26 497.74 500.52
412.30504.92
VSMI (SMI-Vola) 13.39 -4.55% -0.64 14.01 13.29 14.01
12.4335.59
 
Infobox
15320.52 0.82% 124.55
22.04.2021 17:55 Uhr
Name Aktuell +/-% + -
EuroStoxx 4014.80 1.0 15 5
Nikkei 29188.17 2.4 0 0
DAX 15320.52 0.8 21 9
DJIA 33724.05 -1.2 0 30
Nasdaq 13773.68 -1.3 1224 1781
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.20 -0.27 22.04. 20:03
EUR/CHF 1.10 -0.14 22.04. 20:03
Gold 1781.09 -0.71 22.04. 20:03
Öl Brent 65.06 -0.03 22.04. 20:03
im blickpunkt
GOLD Roche GS SPI DAXSUBSEC.TRANS.SER.PR Relief Therapeut. N UBS Group N SWISS MARK.MID CAPS PR SF Swatch Group I AMS I EURO STOXX 50 Nestl? N DAX DJ INDUSTRIAL SMI SPI EXTRA TR EUR/CHF