19.08.2019 08:48:46
SMI
9728.39 1.27% 122.13
16.08.2019 17:30 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.27%
    15.41%
-0.22%
-1.24%
SPI Extra (ohne SMI Titel)
4110.66 1.10% 44.59
16.08.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.1%
    15.52%
-1.74%
-3.23%
SMIM
2479.58 0.97% 23.78
16.08.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.97%
    17.94%
-1.86%
-2.54%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9728.39 1.27% 122.13 9637.25 9630.97 9744.46
8138.5610091.48
SMI Leverage 5015.84 2.54% 124.47 4923.03 4916.64 5032.21
3304.425404.42
SMIC (mit Reinvest.) 20546.62 1.27% 257.94 20354.14 20340.87 20580.57
16651.4321313.47
SMIM 2479.58 0.97% 23.78 2463.03 2460.71 2484.11
2048.922713.15
SMIM (mit Reinvest.) 3580.67 0.97% 34.35 3556.77 3553.42 3587.20
2889.583822.58
Swiss Performance
SPI 11826.61 1.24% 144.30 11716.74 11716.74 11844.09
9516.9512203.91
SPI (gr. Gesell.) 11343.83 1.28% 143.37 11235.25 11235.25 11362.31
9027.9011632.57
SPI (kl. Gesell.) 23102.04 0.80% 184.02 22882.69 22882.45 23102.04
22409.7827206.27
SPI (mittl. Gesell.) 16245.80 1.06% 171.12 16117.49 16117.49 16263.13
13479.0217285.71
SPI Extra 4110.66 1.10% 44.59 4075.15 4075.15 4114.05
3465.964484.25
SPIX (ohne Reinvest.) 638.11 1.24% 7.79 632.18 632.18 639.05
528.95658.53
Swiss leader Index
SLI 1469.95 1.25% 18.11 1455.86 1454.77 1472.50
1251.691549.07
Special Industry Index
SXI Bio & Medtech 4292.94 1.41% 59.67 4245.09 4231.36 4297.20
3583.634797.99
SXI Life Sciences 5109.87 1.33% 66.92 5053.15 5050.34 5112.83
3997.555308.26
SPI Branchen
Banken 690.64 1.64% 11.14 679.50 679.50 692.49
673.24936.42
Bauindustrie 2969.64 0.85% 24.94 2947.16 2947.16 2975.29
2486.933328.99
Chemie 4303.42 1.27% 53.97 4259.15 4259.15 4313.21
3651.904680.65
Detailhandel 1335.23 1.88% 24.62 1314.25 1310.14 1338.98
1242.331685.97
Finanzdienstleistung 2092.98 0.88% 18.35 2077.45 2077.45 2095.79
1636.472095.79
Gesundheit 2919.42 1.39% 39.91 2888.78 2888.78 2921.83
2333.283035.87
Industriegüter 1834.49 1.21% 21.99 1817.57 1817.57 1838.18
1649.092158.96
Konsumgueter 3337.48 0.35% 11.67 3329.80 3321.85 3358.21
2917.974295.18
Medien 564.75 1.78% 9.88 554.89 550.76 564.75
545.42698.84
Nahrung/Getränke 6157.95 1.12% 68.21 6116.05 6115.31 6170.28
4397.816170.28
Reisen/Freizeit 2013.76 -0.20% -3.94 2005.52 2000.50 2031.91
1690.782031.91
Rohstoffe 299.99 0.95% 2.82 295.29 294.78 299.99
291.84542.55
Technologie 1265.44 1.30% 16.30 1259.30 1256.20 1271.47
901.031610.29
Telekommunikation 1943.93 3.07% 57.87 1889.83 1889.83 1943.93
1709.011966.64
Versicherungen 1807.62 1.08% 19.25 1791.66 1791.66 1812.10
1417.161844.71
Versorger 3034.33 1.54% 46.16 3004.04 3004.04 3034.33
2746.343208.46
Bond-Indizes
Swiss Bond Index -0.60 0.00% 0.00 -0.60 -0.60 -0.60
-0.610.53
Diverse
Inverstmentgesell. 2730.67 2.34% 62.49 2689.10 2668.46 2737.74
2311.552964.86
SXI Imm Index 424.32 0.01% 0.03 423.63 422.44 424.32
353.43426.76
VSMI (SMI-Vola) 17.19 -11.96% -2.33 19.83 17.17 19.83
9.8926.49
 
Infobox
11562.74 1.31% 150.07
16.08.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3329.08 1.4 20 0
Nikkei 20565.70 0.6 0 0
DAX 11562.74 1.3 30 0
DJIA 25886.01 1.2 30 0
Nasdaq 7895.99 1.7 2029 511
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.11 0.01 19.08. 8:33
EUR/CHF 1.09 0.02 19.08. 8:33
Gold 1508.16 -0.09 19.08. 8:33
Öl Brent 59.42 0.75 19.08. 8:33
im blickpunkt
STXE600 REAL.EST. PR EUR OMX NORDIC OMXI ALL-SHARE (ISK)(TR) DJ BANKS TIT.30 PR USD STX NORDIC MID PR.DKK STX NORDIC RE.USD STXE 600 P.H.GD. PR.EUR OMX NORDIC MID CAP SEK OMX NORDIC OMXI ALL-SHARE (ISK) SPI STX NORDIC TM MID RE.DKK DAX DJ INDUSTRIAL STX NORDIC MID RE.SEK STX NOR. TM SMALL RE.DKK STXE 600 CNS.GOODS PR.USD SMI