24.06.2021 15:28:00
SMI
11965.81 0.56% 67.19
24.06.2021 15:12 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.56%
  6%
11.17%
-0.7%
SPI Extra (ohne SMI Titel)
5949.60 1.14% 67.20
24.06.2021 15:12 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.14%
  5.14%
17.28%
-0.4%
SMIM
3400.14 1.20% 40.44
24.06.2021 15:12 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.2%
0.08%
6.25%
17.47%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 11963.52 0.55% 64.90 11925.90 11925.91 11990.91
9494.5212072.11
SMI Leverage 8131.57 1.09% 87.90 8086.12 8080.72 8168.61
4854.678279.78
SMIC (mit Reinvest.) 26905.79 0.55% 145.95 26821.19 26821.20 26967.39
20747.2027150.01
SMIM 3399.87 1.20% 40.17 3368.88 3366.21 3403.18
2414.573380.08
SMIM (mit Reinvest.) 5114.31 1.20% 60.42 5067.70 5063.68 5119.30
3560.315084.54
Swiss Performance
SPI 15388.41 0.67% 101.68 15335.49 15331.99 15411.80
11882.1015470.69
SPI (gr. Gesell.) 14425.31 0.56% 80.22 14394.53 14382.51 14454.74
11279.8414542.47
SPI (kl. Gesell.) 31859.47 0.78% 246.07 31637.07 31628.66 31859.47
23919.2932214.04
SPI (mittl. Gesell.) 23338.10 1.10% 254.26 23138.00 23138.00 23347.83
16531.3423268.90
SPI Extra 5949.60 1.14% 67.20 5895.30 5895.30 5950.83
4242.305921.61
SPIX (ohne Reinvest.) 783.96 0.67% 5.18 781.26 781.08 785.15
621.51788.15
Swiss leader Index
SLI 1940.83 0.78% 15.02 1930.89 1931.41 1943.28
1463.331947.50
Special Industry Index
SXI Bio & Medtech 6768.74 2.60% 171.60 6602.98 6602.98 6770.78
4976.796748.58
SXI Life Sciences 7569.70 1.77% 131.74 7453.10 7453.10 7572.74
5662.867555.37
SPI Branchen
Banken 736.47 0.25% 1.85 734.92 734.44 736.73
658.09753.11
Bauindustrie 5116.96 0.80% 40.37 5092.98 5092.98 5121.87
3257.735107.05
Chemie 7166.92 0.58% 41.23 7128.16 7128.16 7186.55
5445.717156.06
Detailhandel 1874.52 1.29% 23.82 1857.61 1846.69 1881.05
1264.701938.86
Finanzdienstleistung 2992.96 1.05% 30.96 2981.99 2976.86 2999.22
2088.653049.44
Gesundheit 3646.44 0.75% 27.16 3630.39 3622.28 3656.44
2926.833698.22
Industriegüter 3034.94 0.45% 13.54 3029.46 3029.46 3042.34
1979.183048.86
Konsumgueter 5100.74 1.09% 55.15 5073.12 5060.52 5112.97
2610.575225.86
Medien 523.56 0.73% 3.79 517.71 517.71 524.14
379.02530.94
Nahrung/Getränke 7026.24 0.38% 26.51 7016.06 7016.06 7043.16
5634.467046.12
Reisen/Freizeit 2132.57 1.16% 24.44 2116.30 2103.74 2134.19
1358.002161.92
Rohstoffe 390.10 0.12% 0.45 389.85 386.63 390.57
196.67418.33
Technologie 1922.02 1.38% 26.18 1896.36 1895.04 1923.84
1329.781960.42
Telekommunikation 2451.06 -0.04% -0.94 2455.72 2445.47 2461.31
2034.372484.60
Versicherungen 1988.46 0.41% 8.16 1988.70 1980.48 1993.80
1436.842068.54
Versorger 4414.60 1.11% 48.31 4361.83 4344.00 4414.60
3650.544832.80
Bond-Indizes
Swiss Bond Index 0.01 0.00% 0.00 0.01 0.01 0.01
-0.210.07
Diverse
Inverstmentgesell. 4329.84 0.41% 17.69 4308.92 4306.66 4338.08
2879.174382.49
SXI Imm Index 510.66 0.06% 0.28 509.90 509.56 511.54
412.58514.09
VSMI (SMI-Vola) 13.73 -4.93% -0.71 14.32 13.55 14.32
12.4231.14
 
Infobox
15574.14 0.76% 117.75
24.06.2021 15:12 Uhr
Name Aktuell +/-% + -
EuroStoxx 4113.58 0.9 19 1
Nikkei 28875.23 0.0 0 0
DAX 15574.14 0.8 28 2
DJIA 33874.24 -0.2 7 23
Nasdaq 14271.73 0.1 1860 1279
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.20 0.19 24.06. 15:12
EUR/CHF 1.10 0.14 24.06. 15:12
Gold 1785.14 0.45 24.06. 15:12
Öl Brent 74.81 -0.61 24.06. 15:12
im blickpunkt
SPI SMI DAXSUBSEC.TRANS.SER.PR CS Group N DAX DJ INDUSTRIAL AMS I SPI EXTRA TR UBS Group N Roche GS EUR/CHF EURO STOXX 50 SWISS MARK.MID CAPS PR SF Relief Therapeut. N Nestl? N GOLD