02.04.2020 22:10:58
SMI
9270.96 1.11% 101.98
02.04.2020 17:31 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.11%
0.73%
   
-6.83%
-12.68%
SPI Extra (ohne SMI Titel)
3661.80 -1.49% -55.46
02.04.2020 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-1.49%
-2.67%
-15.31%
-21.1%
SMIM
2107.76 -2.01% -43.21
02.04.2020 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-2.01%
-3.71%
-17.18%
-23.88%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9270.96 1.11% 101.98 9222.84 9075.15 9318.61
7650.2311270.00
SMI Leverage 4526.59 2.23% 98.58 4469.73 4337.46 4572.61
3047.776735.03
SMIC (mit Reinvest.) 19897.47 1.11% 218.86 19794.19 19477.22 19999.75
16274.8923828.96
SMIM 2107.76 -2.01% -43.21 2159.68 2088.50 2164.54
1841.892886.96
SMIM (mit Reinvest.) 3062.72 -2.01% -62.78 3138.16 3034.73 3145.22
2663.424174.61
Swiss Performance
SPI 11273.22 0.71% 79.00 11265.71 11063.19 11303.05
9340.7713570.28
SPI (gr. Gesell.) 10989.09 1.17% 126.98 10944.55 10760.37 11010.66
9009.4112969.86
SPI (kl. Gesell.) 20745.60 -0.46% -95.56 20758.36 20655.70 20816.47
18584.1826326.47
SPI (mittl. Gesell.) 14375.11 -1.52% -222.39 14618.18 14247.78 14618.18
12462.1919054.08
SPI Extra 3661.80 -1.49% -55.46 3723.39 3633.64 3724.21
3189.304839.03
SPIX (ohne Reinvest.) 599.84 0.71% 4.20 599.44 588.67 601.43
500.99731.53
Swiss leader Index
SLI 1337.05 0.49% 6.49 1338.17 1313.54 1347.45
1110.181723.72
Special Industry Index
SXI Bio & Medtech 4107.83 -0.81% -33.64 4159.91 4063.20 4159.91
3425.065326.32
SXI Life Sciences 4933.18 -0.33% -16.54 4962.70 4854.41 4962.70
4051.986152.88
SPI Branchen
Banken 569.64 1.06% 5.95 569.76 559.25 580.12
468.60864.81
Bauindustrie 2763.39 -0.88% -24.65 2816.85 2733.58 2820.70
2320.943738.73
Chemie 4773.01 1.51% 70.79 4754.97 4653.26 4788.93
4027.875559.44
Detailhandel 1148.38 0.29% 3.27 1145.10 1133.13 1160.03
972.111623.63
Finanzdienstleistung 1860.39 -2.17% -41.34 1913.88 1849.21 1913.88
1696.902532.49
Gesundheit 3072.30 1.17% 35.43 3049.64 2991.56 3072.30
2500.793457.50
Industriegüter 1693.53 -0.36% -6.05 1706.94 1669.96 1711.40
1425.252266.99
Konsumgueter 2379.01 0.78% 18.42 2376.86 2337.17 2406.03
2075.963947.15
Medien 394.58 0.55% 2.15 387.53 382.96 394.75
363.43613.87
Nahrung/Getränke 5802.99 0.93% 53.52 5779.68 5712.20 5813.07
4803.526453.38
Reisen/Freizeit 1714.40 -1.33% -23.13 1727.76 1710.35 1769.92
1443.582468.19
Rohstoffe 203.44 3.35% 6.60 196.21 194.09 203.44
171.75383.13
Technologie 984.96 -2.68% -27.12 1012.27 976.06 1013.72
787.391460.40
Telekommunikation 2095.90 1.24% 25.60 2102.44 2049.66 2102.44
1792.482276.99
Versicherungen 1489.17 1.12% 16.51 1499.11 1479.45 1520.55
1175.952171.77
Versorger 3487.95 -0.02% -0.73 3475.15 3409.05 3512.30
2937.264067.06
Bond-Indizes
Swiss Bond Index 0.28 -3.45% -0.01 0.29 0.28 0.31
-0.610.39
Diverse
Inverstmentgesell. 2499.54 0.23% 5.75 2502.37 2484.34 2516.63
2003.093106.66
SXI Imm Index 409.22 -1.61% -6.68 412.44 404.83 413.03
371.24471.19
VSMI (SMI-Vola) 42.81 -3.04% -1.34 43.59 41.87 45.35
9.7884.21
 
Infobox
9570.82 0.27% 26.07
02.04.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 2688.49 0.3 11 10
Nikkei 17818.72 -1.4 0 0
DAX 9570.82 0.3 17 13
DJIA 21390.41 2.1 26 4
Nasdaq 7475.78 1.6 1401 1164
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.09 -0.88 02.04. 21:55
EUR/CHF 1.06 -0.17 02.04. 21:55
Gold 1615.85 1.52 02.04. 21:55
Öl Brent 29.90 16.43 02.04. 21:55
im blickpunkt
DJ INDUSTRIAL Roche GS SPI UBS Group N SMI SPI EXTRA TR NASDAQ 100 EURO STOXX 50 Conzzeta N DAX Swatch Group I SWISS MARK.MID CAPS PR SF EUR/CHF DAXSUBSEC.TRANS.SER.PR CS Group N BRENT