23.11.2019 01:07:26
SMI
10369.44 0.30% 31.09
22.11.2019 17:31 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.3%
0.58%
3.51%
23.02%
SPI Extra (ohne SMI Titel)
4482.97 0.23% 10.30
22.11.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.23%
0.47%
4.21%
25.98%
SMIM
2683.39 0.31% 8.17
22.11.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.31%
0.17%
4.25%
27.64%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10369.44 0.30% 31.09 10367.49 10351.05 10419.76
8138.5610428.57
SMI Leverage 5707.18 0.60% 34.22 5705.04 5687.00 5762.41
3304.425771.98
SMIC (mit Reinvest.) 21924.84 0.30% 65.72 21920.72 21885.96 22031.24
16651.4322049.86
SMIM 2683.39 0.31% 8.17 2678.90 2676.37 2693.55
2048.922693.55
SMIM (mit Reinvest.) 3878.71 0.31% 11.81 3872.21 3868.56 3893.40
2889.583893.40
Swiss Performance
SPI 12515.59 0.23% 29.31 12511.37 12495.76 12571.04
9516.9512582.23
SPI (gr. Gesell.) 11913.34 0.24% 28.04 11913.56 11893.61 11976.00
9027.9011990.77
SPI (kl. Gesell.) 24475.89 -0.12% -29.16 24445.57 24445.57 24531.47
22409.7825013.82
SPI (mittl. Gesell.) 17829.56 0.27% 47.50 17795.39 17795.39 17904.35
13479.0217904.35
SPI Extra 4482.97 0.23% 10.30 4473.10 4473.10 4499.56
3465.964499.56
SPIX (ohne Reinvest.) 674.71 0.23% 1.58 674.48 673.64 677.70
528.95678.30
Swiss leader Index
SLI 1593.90 0.45% 7.12 1590.66 1589.54 1600.16
1251.691602.56
Special Industry Index
SXI Bio & Medtech 4605.02 0.13% 5.99 4608.12 4600.91 4630.98
3583.634630.98
SXI Life Sciences 5381.55 0.20% 10.77 5377.22 5377.22 5406.75
3997.555406.75
SPI Branchen
Banken 806.38 1.31% 10.41 799.39 799.10 808.85
673.24848.26
Bauindustrie 3547.47 0.51% 17.94 3545.10 3538.22 3563.43
2486.933565.86
Chemie 4838.69 0.86% 41.44 4811.31 4802.30 4844.03
3651.904866.31
Detailhandel 1541.53 0.52% 7.97 1531.27 1531.27 1551.46
1242.331552.82
Finanzdienstleistung 2181.74 -0.01% -0.16 2180.83 2180.83 2191.37
1636.472198.56
Gesundheit 3074.17 0.01% 0.27 3080.77 3074.17 3095.01
2333.283095.01
Industriegüter 2149.42 0.28% 5.98 2143.51 2143.51 2164.73
1649.092164.73
Konsumgueter 3520.66 0.97% 33.67 3501.42 3494.16 3540.42
2917.973947.15
Medien 560.27 -0.55% -3.10 560.52 559.31 562.45
536.68698.84
Nahrung/Getränke 5927.98 -0.07% -4.01 5939.46 5903.34 5974.57
4397.816453.38
Reisen/Freizeit 2203.32 0.37% 8.02 2186.88 2185.66 2208.73
1690.782208.73
Rohstoffe 271.87 -2.67% -7.45 270.45 270.45 274.89
245.34437.42
Technologie 1321.53 0.83% 10.94 1309.01 1309.01 1324.43
901.031460.40
Telekommunikation 2047.76 0.26% 5.21 2049.45 2036.69 2055.06
1710.092059.64
Versicherungen 1974.50 0.42% 8.23 1971.41 1968.06 1979.44
1417.162001.89
Versorger 3266.29 -1.85% -61.64 3315.57 3255.66 3315.57
2937.263503.14
Bond-Indizes
Swiss Bond Index -0.16 -23.08% -0.03 -0.13 -0.16 -0.13
-0.610.44
Diverse
Inverstmentgesell. 2955.60 0.63% 18.39 2940.36 2936.09 2966.71
2311.552966.71
SXI Imm Index 426.02 -0.70% -3.02 428.89 425.27 429.35
353.43430.76
VSMI (SMI-Vola) 12.19 -2.72% -0.34 12.64 11.85 12.64
9.8926.49
 
Infobox
13163.88 0.20% 26.18
22.11.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3687.32 0.2 14 5
Nikkei 23112.88 0.3 0 0
DAX 13163.88 0.2 19 9
DJIA 27875.62 0.4 20 10
Nasdaq 8519.88 0.2 1449 1066
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.10 -0.39 22.11. 23:53
EUR/CHF 1.10 0.04 23.11. 0:21
Gold 1462.38 -0.19 22.11. 22:59
Öl Brent 63.57 -0.24 22.11. 22:59
im blickpunkt
STXE 600 P.H.GD. PR.EUR DJ INDUSTRIAL SPI STXE 600 CNS.GOODS PR.USD DAX STX NORDIC MID RE.SEK EURO STOXX 50 STX NORDIC MID PR.DKK OMX NORDIC MID CAP SEK SWISS MARK.MID CAPS PR SF DJ BANKS TIT.30 PR USD STX NORDIC TM MID RE.DKK UBS Group N SPI EXTRA TR SMI STX NORDIC RE.USD