Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:01:55
SMI
8874.35 -0.79% -71.05
18.08.2017 17:32 Uhr
Veränderung in %
intra 1 W 1 M YTD
      7.96%
-0.79%
-0.11%
-1.15%
SPI Extra (ohne SMI Titel)
3963.66 -0.64% -25.41
18.08.2017 17:43 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.05%
  19.6%
-0.64%
-0.54%
SMIM
2363.10 -0.77% -18.37
18.08.2017 17:32 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.04%
  18.67%
-0.77%
-0.26%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 8874.35 -0.79% -71.05 8876.62 8850.19 8885.27
7585.569198.45
SMI Leverage 3709.21 -1.59% -59.80 3711.12 3688.85 3718.42
2551.073987.40
SMIC (mit Reinvest.) 17532.61 -0.79% -140.38 17537.09 17484.88 17554.20
14521.8118172.93
SMIM 2363.10 -0.77% -18.37 2366.05 2349.76 2366.05
1903.952432.57
SMIM (mit Reinvest.) 3258.81 -0.77% -25.33 3262.87 3240.40 3262.87
2571.583352.61
Swiss Performance
SPI 10123.34 -0.76% -77.97 10125.01 10097.43 10130.65
8325.3210470.24
SPI (gr. Gesell.) 9446.34 -0.80% -76.06 9447.74 9423.00 9456.03
7840.389786.50
SPI (kl. Gesell.) 26392.17 -0.11% -30.17 26354.58 26266.30 26392.17
21849.2626788.11
SPI (mittl. Gesell.) 15265.49 -0.68% -103.74 15272.06 15190.76 15272.06
11996.7215703.77
SPI Extra 3963.66 -0.64% -25.41 3965.39 3945.01 3965.39
3160.814067.48
SPIX (ohne Reinvest.) 581.14 -0.76% -4.48 581.23 579.65 581.56
492.30601.10
Swiss leader Index
SLI 1416.40 -0.76% -10.83 1415.63 1411.22 1416.98
1180.631470.10
Special Industry Index
SXI Bio & Medtech 4152.62 -1.06% -44.64 4174.40 4142.20 4175.31
2953.964248.97
SXI Life Sciences 4083.13 -1.28% -52.86 4111.37 4074.65 4111.37
2945.774143.15
SPI Branchen
Banken 886.65 -0.11% -0.94 877.53 875.69 886.65
672.69928.82
Bauindustrie 2968.21 -1.15% -34.57 2977.75 2961.81 2983.34
2435.583103.71
Chemie 3571.71 -0.69% -24.78 3575.04 3557.18 3576.89
2841.833667.63
Detailhandel 1735.96 -1.01% -17.65 1742.03 1734.23 1746.35
1485.091930.73
Finanzdienstleistung 1766.90 -0.33% -5.82 1762.52 1756.56 1767.86
1444.141816.47
Gesundheit 2276.60 -1.15% -26.54 2287.60 2269.49 2287.60
1853.122395.92
Industriegüter 2021.58 -0.90% -18.33 2026.37 2014.60 2026.37
1631.162127.53
Konsumgueter 3784.38 -0.71% -27.06 3778.48 3760.86 3794.49
2531.344001.02
Medien 744.45 -0.62% -4.63 748.34 742.90 748.79
714.71826.89
Nahrung/Getränke 4446.49 -0.48% -21.28 4435.49 4426.10 4463.66
3626.114729.01
Reisen/Freizeit 1590.26 -0.39% -6.26 1585.92 1579.73 1590.26
1357.451626.59
Rohstoffe 526.57 -0.25% -1.32 521.90 520.76 526.57
372.90535.56
Technologie 1131.60 -1.45% -16.60 1138.69 1127.68 1138.69
765.761231.00
Telekommunikation 1737.04 -0.35% -6.10 1734.54 1725.04 1738.04
1457.561771.13
Versicherungen 1369.81 -0.46% -6.32 1365.20 1359.27 1369.81
1085.301434.72
Versorger 2656.49 -0.03% -0.76 2655.58 2642.16 2657.57
1993.682759.44
Bond-Indizes
Swiss Bond Index 0.21 -4.55% -0.01 0.22 0.21 0.22
-0.110.34
Diverse
Inverstmentgesell. 2234.55 -0.99% -22.31 2236.49 2230.85 2246.74
1704.362335.23
SXI Imm Index 384.64 -0.02% -0.08 384.55 384.23 385.04
341.58389.94
VSMI (SMI-Vola) 15.98 18.54% 2.50 14.13 14.13 16.06
8.4822.10
 
Infobox
12165.19 -0.31% -38.27
18.08.2017 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3446.03 -0.5 6 41
Nikkei 19512.97 -1.1 0 0
DAX 12165.19 -0.3 7 23
DJIA 21720.12 -0.1 12 17
Nasdaq 6232.72 0.2 1235 1086
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.18 0.41 18.08. 21:46
EUR/CHF 1.14 0.72 18.08. 21:46
Gold 1286.45 -0.15 18.08. 21:46
Öl Brent 52.83 3.93 18.08. 21:46
im blickpunkt
SPI DAX Novartis N CS Group N EURO STOXX 50 Roche GS EUR/CHF DJ INDUSTRIAL SPI EXTRA TR Zurich Insurance N UBS Group N SWISS MARK.MID CAPS PR SF Nestl ABB N SMI Meyer Burger N