Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:07:17
SMI
9072.92 -0.53% -48.30
27.06.2017 17:32 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.55%
0.34%
10.38%
-0.53%
SPI Extra (ohne SMI Titel)
3947.86 -0.83% -32.95
27.06.2017 17:41 Uhr
Veränderung in %
intra 1 W 1 M YTD
      19.12%
-0.83%
-1.04%
-0.81%
SMIM
2342.21 -0.96% -22.78
27.06.2017 17:32 Uhr
Veränderung in %
intra 1 W 1 M YTD
      17.62%
-0.96%
-1.29%
-1.35%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9072.92 -0.53% -48.30 9100.47 9044.15 9112.43
7585.569148.61
SMI Leverage 3879.44 -1.06% -41.44 3903.13 3854.70 3913.41
2551.073944.21
SMIC (mit Reinvest.) 17922.29 -0.53% -95.41 17976.72 17865.46 18000.34
14521.8118071.81
SMIM 2342.21 -0.96% -22.78 2361.10 2336.74 2361.22
1788.382397.95
SMIM (mit Reinvest.) 3228.06 -0.96% -31.41 3254.10 3220.53 3254.27
2412.713304.89
Swiss Performance
SPI 10297.96 -0.58% -60.58 10334.17 10274.23 10343.64
8325.3210388.72
SPI (gr. Gesell.) 9655.96 -0.54% -52.36 9683.90 9628.92 9695.32
7840.389737.11
SPI (kl. Gesell.) 26110.89 -0.39% -102.25 26191.85 26080.19 26196.92
20250.0926245.23
SPI (mittl. Gesell.) 15213.95 -0.83% -127.84 15315.37 15176.09 15315.37
11244.5215528.90
SPI Extra 3947.86 -0.83% -32.95 3974.19 3938.76 3974.19
2969.034021.99
SPIX (ohne Reinvest.) 591.31 -0.58% -3.48 593.39 589.95 593.93
492.30596.52
Swiss leader Index
SLI 1423.05 -0.33% -4.76 1425.56 1417.11 1427.24
1141.521447.28
Special Industry Index
SXI Bio & Medtech 4120.84 -0.46% -18.89 4139.60 4113.07 4145.76
2896.104181.56
SXI Life Sciences 4084.75 -0.45% -18.26 4100.34 4079.85 4107.73
2945.774142.40
SPI Branchen
Banken 865.89 1.44% 12.27 854.97 851.18 866.92
611.95912.33
Bauindustrie 2941.10 -0.29% -8.51 2946.85 2929.32 2957.39
1981.282993.15
Chemie 3528.08 -0.81% -28.86 3557.86 3519.31 3557.86
2835.513658.37
Detailhandel 1799.37 -0.65% -11.82 1809.16 1793.08 1809.16
1485.091930.73
Finanzdienstleistung 1718.93 -0.85% -14.73 1731.29 1715.51 1731.43
1356.931774.97
Gesundheit 2352.34 -0.36% -8.45 2355.62 2346.59 2363.34
1853.122395.92
Industriegüter 2091.71 -0.81% -16.99 2104.78 2090.97 2105.61
1524.152127.53
Konsumgueter 3701.13 -0.58% -21.50 3714.67 3689.27 3726.09
2496.654001.02
Medien 797.40 0.18% 1.43 795.62 795.10 798.96
703.64826.89
Nahrung/Getränke 4635.64 -1.56% -73.35 4683.30 4627.87 4684.91
3626.114729.01
Reisen/Freizeit 1589.19 0.50% 7.83 1584.89 1575.92 1591.40
1357.451605.05
Rohstoffe 502.76 -0.34% -1.73 504.49 499.73 505.88
338.22532.08
Technologie 1147.17 -0.83% -9.55 1152.75 1144.41 1154.41
633.911194.54
Telekommunikation 1695.63 -1.08% -18.50 1706.23 1695.33 1706.23
1457.561730.27
Versicherungen 1341.57 -0.81% -10.95 1351.22 1338.34 1351.22
1031.341392.39
Versorger 2687.80 -0.87% -23.49 2694.89 2685.85 2702.37
1934.342759.44
Bond-Indizes
Swiss Bond Index 0.19 18.75% 0.03 0.16 0.16 0.19
-0.190.31
Diverse
Inverstmentgesell. 2237.25 -0.30% -6.76 2249.25 2237.25 2260.55
1648.702271.74
SXI Imm Index 383.59 0.52% 1.99 381.05 380.96 384.05
341.58389.04
VSMI (SMI-Vola) 12.27 4.30% 0.51 11.80 11.76 12.30
8.4827.79
 
Infobox
12671.02 -0.78% -99.81
27.06.2017 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3538.32 -0.7 10 37
Nikkei 20225.09 0.4 0 0
DAX 12671.02 -0.8 4 25
DJIA 21376.22 -0.2 11 19
Nasdaq 6181.75 -1.0 993 1340
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 1.43 27.06. 20:51
EUR/CHF 1.09 0.12 27.06. 20:51
Gold 1250.44 0.60 27.06. 20:51
Öl Brent 46.66 1.77 27.06. 20:51
im blickpunkt
ABB N SWISS MARK.MID CAPS PR SF Zurich Insurance N UBS Group N Roche GS SMI Meyer Burger N EURO STOXX 50 CS Group N Novartis N SPI Nestl SPI EXTRA TR DJ INDUSTRIAL EUR/CHF DAX