23.02.2019 19:10:10
SMI
9348.93 0.16% 15.36
22.02.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.16%
1.16%
4.27%
10.91%
SPI Extra (ohne SMI Titel)
3974.44 0.34% 13.32
22.02.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.34%
1.04%
3.66%
11.69%
SMIM
2384.06 0.37% 8.77
22.02.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.37%
1.93%
4.04%
13.26%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9348.93 0.16% 15.36 9329.31 9316.87 9380.81
8138.569380.81
SMI Leverage 4355.75 0.33% 14.38 4337.50 4325.93 4385.41
3304.424385.41
SMIC (mit Reinvest.) 19127.83 0.16% 31.43 19087.70 19062.25 19193.07
16651.4319193.07
SMIM 2384.06 0.37% 8.77 2375.69 2374.44 2387.16
2048.922713.15
SMIM (mit Reinvest.) 3363.46 0.37% 12.38 3351.65 3349.89 3367.84
2889.583822.58
Swiss Performance
SPI 10936.60 0.10% 11.19 10921.33 10907.27 10965.82
9516.9510965.82
SPI (gr. Gesell.) 10390.26 0.05% 4.84 10379.97 10361.91 10422.63
9027.9010422.86
SPI (kl. Gesell.) 24063.86 0.40% 96.46 23942.69 23940.55 24063.86
22409.7828408.20
SPI (mittl. Gesell.) 15510.71 0.34% 52.65 15465.01 15463.60 15527.10
13479.0217325.60
SPI Extra 3974.44 0.34% 13.32 3961.22 3960.98 3977.82
3465.964505.73
SPIX (ohne Reinvest.) 607.82 0.10% 0.62 606.97 606.19 609.44
528.95609.77
Swiss leader Index
SLI 1438.35 0.40% 5.67 1433.17 1432.30 1444.03
1251.691508.05
Special Industry Index
SXI Bio & Medtech 4157.98 0.24% 9.89 4141.97 4138.44 4157.98
3583.634797.99
SXI Life Sciences 4673.06 0.13% 5.96 4661.37 4653.52 4678.44
3997.555122.99
SPI Branchen
Banken 751.44 0.25% 1.85 751.86 750.90 757.29
681.891023.39
Bauindustrie 2895.61 1.42% 40.68 2855.87 2855.87 2910.48
2486.933162.32
Chemie 4175.38 0.42% 17.53 4163.64 4157.94 4186.78
3651.904326.04
Detailhandel 1362.12 0.08% 1.06 1358.65 1358.65 1368.41
1242.331820.75
Finanzdienstleistung 1849.96 0.31% 5.76 1843.10 1842.13 1854.75
1636.472027.67
Gesundheit 2691.51 0.14% 3.84 2681.22 2669.83 2694.19
2152.332665.16
Industriegüter 1918.12 0.49% 9.36 1911.99 1907.94 1921.95
1649.092232.85
Konsumgueter 3413.91 0.96% 32.43 3388.70 3388.70 3430.32
2917.974706.65
Medien 588.57 1.28% 7.42 579.68 578.93 589.70
575.53770.23
Nahrung/Getränke 5108.24 -0.86% -44.46 5147.88 5087.39 5147.88
4069.415153.86
Reisen/Freizeit 1828.66 -0.30% -5.47 1834.89 1819.72 1837.07
1690.782222.37
Rohstoffe 400.59 2.49% 9.75 389.38 389.38 403.52
369.31580.07
Technologie 1175.22 1.15% 13.37 1165.05 1165.05 1177.20
901.031610.29
Telekommunikation 1788.31 0.40% 7.14 1779.91 1778.34 1793.87
1693.291920.88
Versicherungen 1625.15 0.47% 7.58 1620.85 1619.92 1630.35
1398.761630.35
Versorger 3090.93 0.70% 21.51 3076.53 3073.10 3101.21
2514.123208.46
Bond-Indizes
Swiss Bond Index 0.19 -5.00% -0.01 0.20 0.19 0.20
0.180.53
Diverse
Inverstmentgesell. 2740.74 0.56% 15.32 2732.77 2727.34 2749.71
2311.552964.86
SXI Imm Index 379.01 -0.27% -1.04 379.27 378.53 380.22
353.43383.58
VSMI (SMI-Vola) 12.48 -1.92% -0.24 12.81 12.17 12.82
11.2126.49
 
Infobox
11457.70 0.30% 34.42
22.02.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3270.55 0.2 17 6
Nikkei 21425.51 -0.2 0 0
DAX 11457.70 0.3 14 11
DJIA 26031.81 0.7 23 4
Nasdaq 7527.54 0.9 1485 673
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.13 -0.04 22.02. 23:00
EUR/CHF 1.13 -0.09 22.02. 23:29
Gold 1327.20 0.10 22.02. 23:00
Öl Brent 66.90 -0.06 22.02. 22:59
im blickpunkt
AMS I SPI EXTRA TR DAX SPI SMI Nestl EUR/CHF CS Group N Novartis N EURO STOXX 50 UBS Group N SWISS MARK.MID CAPS PR SF DKSH N Meyer Burger N DJ INDUSTRIAL Roche GS