17.08.2018 17:37:24
SMI
9002.85 0.06% 5.13
17.08.2018 17:19 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.06%
  1.69%
 
-1.62%
-4.09%
SPI Extra (ohne SMI Titel)
4365.31 -0.18% -7.84
17.08.2018 17:20 Uhr
Veränderung in %
intra 1 W 1 M YTD
      1.72%
-0.18%
-2.34%
-1.06%
SMIM
2633.28 -0.13% -3.37
17.08.2018 17:20 Uhr
Veränderung in %
intra 1 W 1 M YTD
      1.71%
-0.13%
-2.48%
-0.98%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9002.85 0.06% 5.13 9021.20 8961.17 9029.14
8372.909616.38
SMI Leverage 4058.22 0.12% 4.70 4074.75 4020.67 4081.90
3491.774365.97
SMIC (mit Reinvest.) 18400.38 0.06% 10.48 18437.88 18315.19 18454.10
17032.5219016.80
SMIM 2633.28 -0.13% -3.37 2643.24 2623.94 2643.95
2339.232709.60
SMIM (mit Reinvest.) 3710.05 -0.13% -4.75 3724.09 3696.89 3725.08
3225.893815.30
Swiss Performance
SPI 10721.15 0.03% 2.82 10743.24 10677.43 10748.88
9922.0711040.77
SPI (gr. Gesell.) 9935.29 0.09% 8.85 9951.60 9890.79 9958.71
9149.6110228.70
SPI (kl. Gesell.) 26654.89 0.17% 43.91 26623.38 26592.00 26657.48
25963.7629155.33
SPI (mittl. Gesell.) 16808.55 -0.27% -45.74 16881.38 16759.15 16881.38
15016.4617325.60
SPI Extra 4365.31 -0.18% -7.84 4379.67 4352.67 4381.45
3903.204505.73
SPIX (ohne Reinvest.) 596.40 0.03% 0.16 597.63 593.97 597.95
560.51633.27
Swiss leader Index
SLI 1466.16 -0.14% -2.01 1472.12 1459.49 1472.49
1390.401579.97
Special Industry Index
SXI Bio & Medtech 4559.85 -0.64% -29.38 4591.48 4544.10 4591.48
4093.154749.22
SXI Life Sciences 4951.92 -0.37% -18.20 4987.42 4937.94 4987.42
4047.355120.05
SPI Branchen
Banken 905.68 -0.71% -6.47 913.29 900.95 913.66
847.481084.35
Bauindustrie 2980.39 -0.55% -16.51 2990.00 2961.03 2990.01
2829.673265.53
Chemie 4059.39 0.15% 6.14 4063.33 4042.46 4079.60
3557.184248.29
Detailhandel 1649.96 -0.03% -0.51 1651.83 1642.08 1656.64
1560.681820.75
Finanzdienstleistung 1928.58 0.21% 4.02 1929.41 1922.11 1934.05
1740.902027.67
Gesundheit 2461.47 0.48% 11.64 2463.06 2453.56 2465.27
2139.602506.66
Industriegüter 2078.57 0.15% 3.09 2083.03 2070.15 2087.28
1981.002385.80
Konsumgueter 4064.00 -0.31% -12.67 4091.49 4041.48 4097.65
3760.864706.65
Medien 687.50 0.12% 0.80 687.85 684.32 688.18
652.53770.23
Nahrung/Getränke 4642.66 0.13% 5.99 4630.14 4614.03 4642.66
4069.414767.21
Reisen/Freizeit 1870.50 0.83% 15.32 1847.40 1847.40 1884.99
1527.922222.37
Rohstoffe 528.31 -1.44% -7.72 535.64 528.31 538.55
488.22580.07
Technologie 1503.26 -0.50% -7.51 1509.08 1495.93 1513.89
1099.261575.47
Telekommunikation 1782.75 -0.82% -14.70 1802.48 1776.88 1806.26
1693.291954.86
Versicherungen 1453.91 -0.64% -9.36 1466.86 1447.87 1468.19
1301.881560.88
Versorger 3016.32 -0.78% -23.75 3017.86 3013.40 3030.54
2514.123139.63
Bond-Indizes
Swiss Bond Index 0.35 0.00% 0.00 0.35 0.34 0.35
0.160.50
Diverse
Inverstmentgesell. 2674.32 -0.08% -2.04 2682.15 2668.49 2682.15
2226.892750.03
SXI Imm Index 374.37 -0.09% -0.33 374.75 373.74 374.79
355.13385.51
VSMI (SMI-Vola) 14.89 -2.34% -0.36 15.32 14.38 15.45
9.3428.73
 
Infobox
12210.82 -0.22% -26.35
17.08.2018 17:21 Uhr
Name Aktuell +/-% + -
EuroStoxx 3371.41 -0.2 5 17
Nikkei 22270.38 0.4 0 0
DAX 12211.14 -0.2 7 23
DJIA 25591.81 0.1 21 9
Nasdaq 7777.86 -0.4 1004 1247
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.14 0.32 17.08. 17:21
EUR/CHF 1.13 0.07 17.08. 17:21
Gold 1178.95 0.31 17.08. 17:21
Öl Brent 71.84 0.75 17.08. 17:21
im blickpunkt
Nestl EURO STOXX 50 Meyer Burger N CS Group N SPI EXTRA TR SWISS MARK.MID CAPS PR SF SPI SMI Leonteq N AMS I Roche GS DJ INDUSTRIAL UBS Group N DKSH N DAX EUR/CHF