FuW Swiss 50 | 2'575.10 | -0.36% | -9.37 | - | 2'584.47 | 2'566.50 | - | - | - | - |
FuW Swiss 50 NTR | 3'389.07 | -0.36% | -12.29 | - | 3'401.36 | 3'377.72 | - | - | - | - |
FuW Swiss 50 TR | 3'739.91 | -0.36% | -13.54 | - | 3'753.45 | 3'727.36 | - | - | - | - |
SMI | 11'955.73 | -0.75% | -90.05 | 11'999.51 | 12'030.49 | 11'918.01 | -2.33% | -59.76 | 13'199.05 | 10'699.66 |
SMI Leverage | 9'363.55 | -1.50% | -142.16 | 9'432.64 | 9'481.53 | 9'304.02 | -1.60% | +198.75 | 10'923.35 | 7'265.91 |
SMIC (mit Reinvest.) | 30'388.62 | -0.75% | -228.86 | 30'499.88 | 30'578.62 | 30'292.74 | +0.78% | +799.66 | 32'554.89 | 26'724.81 |
SMIM | 2'885.27 | -0.67% | -19.39 | 2'902.81 | 2'904.90 | 2'879.31 | +8.54% | +270.36 | 2'917.99 | 2'303.67 |
SMIM (mit Reinvest.) | 4'805.83 | -0.67% | -32.30 | 4'835.04 | 4'838.52 | 4'795.90 | +11.28% | +558.39 | 4'860.32 | 3'776.50 |
SPI | 16'711.90 | -0.68% | -113.94 | 16'769.58 | 16'799.57 | 16'667.12 | +2.86% | +742.07 | 17'386.61 | 14'361.69 |
SPI (gr. Gesell.) | 15'988.75 | -0.77% | -124.82 | 16'050.85 | 16'094.37 | 15'946.02 | +1.38% | +513.74 | 17'030.77 | 14'007.53 |
SPI (mittl. Gesell.) | 23'218.23 | -0.36% | -84.48 | 23'273.97 | 23'273.97 | 23'141.48 | +8.00% | +1'948.74 | 23'498.49 | 18'109.33 |
SPI Extra (Total Return) | 5'916.20 | -0.43% | -25.42 | 5'935.03 | 5'935.03 | 5'903.15 | +11.34% | +665.70 | 5'963.35 | 4'532.31 |
SPI Small | 32'092.92 | +0.12% | +39.56 | 31'978.71 | 32'092.92 | 31'926.08 | +15.58% | +4'438.65 | 32'114.42 | 23'936.28 |
SPIX | 756.98 | -0.68% | -5.16 | 759.59 | 760.95 | 754.95 | -0.21% | +11.16 | 810.83 | 661.99 |
SLI | 1'994.12 | -0.59% | -11.91 | 1'999.95 | 2'004.33 | 1'988.91 | +0.42% | +44.36 | 2'146.62 | 1'721.32 |
SXI Bio & Medtech | 4'726.23 | +0.16% | +7.63 | 4'705.07 | 4'730.09 | 4'697.50 | -5.59% | -215.17 | 5'018.33 | 3'580.93 |
SXI Life Sciences | 7'474.53 | -0.55% | -41.24 | 7'505.71 | 7'542.12 | 7'465.97 | +3.11% | +378.62 | 7'788.32 | 5'725.48 |
SPI Banken | 113.45 | +0.05% | +0.06 | 113.55 | 113.72 | 113.26 | - | - | - | - |
SPI Detailhandel | 89.19 | -1.26% | -1.14 | 90.05 | 90.07 | 88.16 | - | - | - | - |
SPI Finanzdienstleistungen | 107.07 | -0.45% | -0.48 | 107.12 | 107.65 | 106.77 | - | - | - | - |
SPI Gesundheit | 87.06 | -0.68% | -0.60 | 87.29 | 87.78 | 86.51 | - | - | - | - |
SPI Immobilien | 117.03 | -0.42% | -0.49 | 117.14 | 117.34 | 116.63 | - | - | - | - |
SPI Industriedienstleistungen | 91.35 | +0.96% | +0.87 | 92.37 | 92.37 | 89.57 | - | - | - | - |
SPI Industriegüter | 111.68 | -0.31% | -0.35 | 111.43 | 111.68 | 110.97 | - | - | - | - |
SPI Konsumgüter | 108.53 | -0.21% | -0.23 | 107.99 | 110.25 | 107.60 | - | - | - | - |
SPI Medien und Entertainment | 138.14 | -1.56% | -2.19 | 139.17 | 139.17 | 137.76 | - | - | - | - |
SPI Pharma und Biotech | 98.28 | -1.25% | -1.24 | 99.21 | 99.68 | 98.28 | - | - | - | - |
SPI Rohstoffe | 98.81 | -0.03% | -0.03 | 98.49 | 98.82 | 98.13 | - | - | - | - |
SPI Technologie | 100.37 | +0.27% | +0.27 | 99.51 | 100.37 | 99.33 | - | - | - | - |
SPI Telekommunikation | 103.70 | -0.20% | -0.21 | 103.82 | 104.17 | 103.34 | - | - | - | - |
SPI Transport | 88.34 | +0.19% | +0.17 | 87.69 | 88.34 | 87.24 | - | - | - | - |
SPI Versicherungen | 116.78 | -0.25% | -0.29 | 116.79 | 116.96 | 116.30 | - | - | - | - |
SPI Versorger | 113.52 | +0.41% | +0.46 | 113.17 | 113.52 | 112.59 | - | - | - | - |
Swiss Bond Index (SBI) - Total | 137.81 | +0.01% | +0.01 | 137.69 | 137.82 | 137.58 | +2.26% | +3.11 | 139.70 | 134.20 |
Investment Index | 2'245.22 | -0.98% | -22.25 | 2'260.44 | 2'260.44 | 2'234.28 | -17.88% | -435.89 | 2'745.66 | 1'862.80 |
SMI-Volatilität | 14.30 | -0.06% | -0.01 | 14.18 | 14.66 | 14.18 | +10.72% | +0.90 | 35.19 | 9.28 |
SXI Real Estate Funds Index | 557.91 | -0.87% | -4.92 | 562.73 | 562.73 | 557.91 | +12.31% | +65.12 | 573.94 | 484.83 |