23.10.2019 23:59:24
SMI
10023.52 0.06% 6.17
23.10.2019 17:34 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.06%
  0.26%
18.91%
-0.09%
SPI Extra (ohne SMI Titel)
4293.10 -0.20% -8.59
23.10.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
    0.28%
20.64%
-0.2%
-1.17%
SMIM
2570.47 -0.14% -3.55
23.10.2019 22:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
      22.27%
-0.14%
-1.64%
-0.07%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10023.52 0.06% 6.17 9989.96 9988.28 10053.78
8138.5610140.93
SMI Leverage 5332.19 0.13% 6.67 5296.51 5294.73 5364.37
3304.425449.18
SMIC (mit Reinvest.) 21193.44 0.06% 13.05 21122.48 21118.94 21257.42
16651.4321417.92
SMIM 2570.47 -0.14% -3.55 2564.33 2555.27 2576.76
2048.922627.88
SMIM (mit Reinvest.) 3714.48 -0.14% -5.13 3705.61 3692.53 3723.58
2889.583797.45
Swiss Performance
SPI 12103.51 -0.01% -1.61 12075.18 12075.18 12137.60
9516.9512302.53
SPI (gr. Gesell.) 11541.28 0.01% 0.82 11513.14 11513.14 11575.06
9027.9011781.35
SPI (kl. Gesell.) 24057.86 0.02% 5.56 23998.72 23990.48 24059.96
22409.7825688.71
SPI (mittl. Gesell.) 17070.36 -0.11% -19.54 17038.53 16998.75 17119.07
13479.0217332.86
SPI Extra 4293.10 -0.20% -8.59 4289.49 4278.81 4302.26
3465.964362.70
SPIX (ohne Reinvest.) 652.52 -0.01% -0.09 650.99 650.99 654.36
528.95663.78
Swiss leader Index
SLI 1537.77 0.09% 1.41 1531.21 1531.01 1541.04
1251.691554.71
Special Industry Index
SXI Bio & Medtech 4395.42 -0.45% -19.75 4409.81 4384.89 4411.85
3583.634592.88
SXI Life Sciences 5159.36 -0.62% -32.43 5179.64 5148.52 5183.51
3997.555308.26
SPI Branchen
Banken 770.12 0.34% 2.63 763.36 763.36 771.37
673.24848.26
Bauindustrie 3312.10 -0.04% -1.31 3295.78 3295.78 3321.03
2486.933332.11
Chemie 4761.23 0.38% 18.06 4728.46 4723.77 4768.38
3651.904853.50
Detailhandel 1453.28 0.35% 5.13 1446.55 1441.97 1454.54
1242.331581.65
Finanzdienstleistung 2079.92 -0.74% -15.57 2092.70 2067.20 2092.70
1636.472159.64
Gesundheit 2952.32 -0.37% -11.06 2956.27 2948.31 2967.29
2333.283035.87
Industriegüter 2007.54 1.15% 22.86 1990.69 1990.69 2015.58
1649.092059.10
Konsumgueter 3437.48 0.61% 20.96 3392.55 3392.55 3446.28
2917.973947.15
Medien 545.98 0.03% 0.14 546.82 543.67 550.28
536.68698.84
Nahrung/Getränke 5885.84 0.05% 2.89 5876.05 5856.05 5914.61
4397.816453.38
Reisen/Freizeit 2147.52 -0.63% -13.68 2160.60 2135.63 2160.60
1690.782189.89
Rohstoffe 250.77 -5.05% -13.34 264.67 248.35 264.67
245.34498.61
Technologie 1231.30 -0.36% -4.48 1219.62 1214.03 1247.30
901.031460.40
Telekommunikation 2039.95 0.04% 0.79 2030.17 2029.18 2042.06
1710.092042.06
Versicherungen 1959.27 -0.17% -3.36 1954.62 1945.77 1959.27
1417.161973.75
Versorger 3404.69 -0.20% -6.73 3407.88 3399.96 3422.06
2798.243503.14
Bond-Indizes
Swiss Bond Index -0.14 -27.27% -0.03 -0.11 -0.14 -0.11
-0.610.49
Diverse
Inverstmentgesell. 2759.06 -0.20% -5.47 2750.07 2746.67 2788.05
2311.552958.75
SXI Imm Index 421.58 -0.09% -0.39 421.82 421.58 423.05
353.43428.70
VSMI (SMI-Vola) 11.83 -2.05% -0.25 12.19 11.65 12.37
9.8926.49
 
Infobox
12798.19 0.34% 43.50
23.10.2019 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3606.89 0.1 16 5
Nikkei 22625.38 0.3 0 0
DAX 12798.19 0.3 20 10
DJIA 26833.95 0.2 19 11
Nasdaq 8119.79 0.2 1288 1187
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.11 0.03 23.10. 23:44
EUR/CHF 1.10 0.10 23.10. 23:44
Gold 1492.00 0.22 23.10. 23:04
Öl Brent 61.07 2.54 23.10. 23:42
im blickpunkt
SPI SMI DJ BANKS TIT.30 PR USD DJ INDUSTRIAL STX NORDIC MID PR.DKK STXE 600 CNS.GOODS PR.USD STX NORDIC MID RE.SEK SWISS MARK.MID CAPS PR SF EURO STOXX 50 DAX STX NORDIC RE.USD STXE 600 P.H.GD. PR.EUR OMX NORDIC OMXI ALL-SHARE (ISK)(TR) SPI EXTRA TR OMX NORDIC MID CAP SEK STX NORDIC TM MID RE.DKK