Schweiz | Deutschland | Europa | USA | Asien/Pazifik

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 25.07.2025
  • 2'575.10
  • -0.36% (-9.37)
Created with Highcharts 9.3.121.0722.0722.0723.0723.0724.0724.0725.0725.0725.0726.072540256025802600
SMI mehr 17:31 25.07.2025
  • 11'955.73
  • -0.75% (-90.05)
Created with Highcharts 9.3.121.0722.0722.0723.0723.0724.0724.0725.0725.0725.0711'90012'00012'10012'200
SPI mehr 17:40 25.07.2025
  • 16'711.90
  • -0.68% (-113.94)
Created with Highcharts 9.3.121.0722.0722.0723.0723.0724.0724.0725.0725.0725.0716'60016'70016'80016'900
FuW Indizes
22:49 25.07.2025
FuW Swiss 50
2'575.10-0.36%-9.37-2'584.472'566.50----
FuW Swiss 50 NTR
3'389.07-0.36%-12.29-3'401.363'377.72----
FuW Swiss 50 TR
3'739.91-0.36%-13.54-3'753.453'727.36----
Swiss Market Index
17:31 25.07.2025
SMI
11'955.73-0.75%-90.0511'999.5112'030.4911'918.01-2.33%-59.7613'199.0510'699.66
SMI Leverage
9'363.55-1.50%-142.169'432.649'481.539'304.02-1.60%+198.7510'923.357'265.91
SMIC (mit Reinvest.)
30'388.62-0.75%-228.8630'499.8830'578.6230'292.74+0.78%+799.6632'554.8926'724.81
SMIM
2'885.27-0.67%-19.392'902.812'904.902'879.31+8.54%+270.362'917.992'303.67
SMIM (mit Reinvest.)
4'805.83-0.67%-32.304'835.044'838.524'795.90+11.28%+558.394'860.323'776.50
Swiss Performance
17:40 25.07.2025
SPI
16'711.90-0.68%-113.9416'769.5816'799.5716'667.12+2.86%+742.0717'386.6114'361.69
SPI (gr. Gesell.)
15'988.75-0.77%-124.8216'050.8516'094.3715'946.02+1.38%+513.7417'030.7714'007.53
SPI (mittl. Gesell.)
23'218.23-0.36%-84.4823'273.9723'273.9723'141.48+8.00%+1'948.7423'498.4918'109.33
SPI Extra (Total Return)
5'916.20-0.43%-25.425'935.035'935.035'903.15+11.34%+665.705'963.354'532.31
SPI Small
32'092.92+0.12%+39.5631'978.7132'092.9231'926.08+15.58%+4'438.6532'114.4223'936.28
SPIX
756.98-0.68%-5.16759.59760.95754.95-0.21%+11.16810.83661.99
Swiss Leader Index
17:31 25.07.2025
SLI
1'994.12-0.59%-11.911'999.952'004.331'988.91+0.42%+44.362'146.621'721.32
Special Industry Index
17:31 25.07.2025
SXI Bio & Medtech
4'726.23+0.16%+7.634'705.074'730.094'697.50-5.59%-215.175'018.333'580.93
SXI Life Sciences
7'474.53-0.55%-41.247'505.717'542.127'465.97+3.11%+378.627'788.325'725.48
SPI Branchen
17:31 25.07.2025
SPI Banken
113.45+0.05%+0.06113.55113.72113.26----
SPI Detailhandel
89.19-1.26%-1.1490.0590.0788.16----
SPI Finanzdienstleistungen
107.07-0.45%-0.48107.12107.65106.77----
SPI Gesundheit
87.06-0.68%-0.6087.2987.7886.51----
SPI Immobilien
117.03-0.42%-0.49117.14117.34116.63----
SPI Industriedienstleistungen
91.35+0.96%+0.8792.3792.3789.57----
SPI Industriegüter
111.68-0.31%-0.35111.43111.68110.97----
SPI Konsumgüter
108.53-0.21%-0.23107.99110.25107.60----
SPI Medien und Entertainment
138.14-1.56%-2.19139.17139.17137.76----
SPI Pharma und Biotech
98.28-1.25%-1.2499.2199.6898.28----
SPI Rohstoffe
98.81-0.03%-0.0398.4998.8298.13----
SPI Technologie
100.37+0.27%+0.2799.51100.3799.33----
SPI Telekommunikation
103.70-0.20%-0.21103.82104.17103.34----
SPI Transport
88.34+0.19%+0.1787.6988.3487.24----
SPI Versicherungen
116.78-0.25%-0.29116.79116.96116.30----
SPI Versorger
113.52+0.41%+0.46113.17113.52112.59----
Bond-Indizes
17:05 25.07.2025
Swiss Bond Index (SBI) - Total
137.81+0.01%+0.01137.69137.82137.58+2.26%+3.11139.70134.20
Diverse
17:33 25.07.2025
Investment Index
2'245.22-0.98%-22.252'260.442'260.442'234.28-17.88%-435.892'745.661'862.80
SMI-Volatilität
14.30-0.06%-0.0114.1814.6614.18+10.72%+0.9035.199.28
SXI Real Estate Funds Index
557.91-0.87%-4.92562.73562.73557.91+12.31%+65.12573.94484.83