14.08.2020 19:59:38
SMI
10163.60 -0.94% -96.51
14.08.2020 17:31 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.95%
   
-0.94%
-0.93%
-4.27%
SPI Extra (ohne SMI Titel)
4535.55 -0.49% -22.32
14.08.2020 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.91%
2.25%
 
-0.49%
-2.27%
SMIM
2592.67 -0.57% -14.81
14.08.2020 17:55 Uhr
Veränderung in %
intra 1 W 1 M YTD
  2.06%
1.89%
 
-0.57%
-6.37%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10163.60 -0.94% -96.51 10222.59 10095.22 10235.45
7650.2311270.00
SMI Leverage 5574.78 -1.88% -106.77 5643.81 5499.06 5654.35
3047.776735.03
SMIC (mit Reinvest.) 22196.74 -0.94% -210.76 22325.58 22047.41 22353.65
16274.8923828.96
SMIM 2592.67 -0.57% -14.81 2599.43 2577.80 2601.92
1841.892886.96
SMIM (mit Reinvest.) 3825.15 -0.57% -21.85 3835.12 3803.21 3838.80
2663.424174.61
Swiss Performance
SPI 12633.19 -0.81% -102.59 12697.08 12556.46 12697.08
9340.7713570.28
SPI (gr. Gesell.) 12063.01 -0.88% -106.91 12131.08 11988.05 12131.08
9009.4112969.86
SPI (kl. Gesell.) 25321.73 0.47% 118.62 25182.83 25134.56 25321.73
18584.1826326.47
SPI (mittl. Gesell.) 17676.68 -0.60% -106.23 17737.41 17579.33 17737.41
12462.1919054.08
SPI Extra 4535.55 -0.49% -22.32 4546.98 4513.17 4546.98
3189.304839.03
SPIX (ohne Reinvest.) 661.21 -0.81% -5.37 664.55 657.19 664.55
500.99731.53
Swiss leader Index
SLI 1556.41 -1.00% -15.66 1566.96 1545.61 1567.29
1110.181723.72
Special Industry Index
SXI Bio & Medtech 5397.23 -0.23% -12.17 5417.15 5361.19 5422.04
3425.065422.04
SXI Life Sciences 5970.10 -0.62% -37.09 6005.77 5943.89 6012.68
4051.986152.88
SPI Branchen
Banken 725.47 -0.44% -3.18 725.04 717.87 725.90
468.60864.81
Bauindustrie 3681.55 -1.38% -51.42 3712.23 3662.06 3712.23
2320.943742.34
Chemie 6158.34 -1.90% -118.98 6273.10 6145.54 6273.10
4027.876277.32
Detailhandel 1349.57 -0.87% -11.82 1360.15 1343.56 1360.15
972.111623.63
Finanzdienstleistung 2326.91 -0.39% -9.04 2319.21 2296.23 2326.91
1696.902532.49
Gesundheit 3125.78 -1.10% -34.68 3152.39 3116.96 3152.39
2500.793457.50
Industriegüter 2174.24 -0.97% -21.32 2188.53 2166.47 2190.14
1425.252266.99
Konsumgueter 2775.69 -0.32% -8.81 2776.43 2736.74 2778.21
2075.963727.88
Medien 393.47 2.25% 8.66 384.20 383.34 393.91
363.43601.99
Nahrung/Getränke 6366.64 -0.33% -21.09 6376.00 6309.86 6382.48
4803.526562.73
Reisen/Freizeit 1717.06 -1.03% -17.80 1745.49 1700.70 1762.70
1443.582468.19
Rohstoffe 239.08 4.23% 9.71 233.23 229.57 244.24
171.75356.50
Technologie 1439.95 -2.05% -30.09 1462.47 1439.06 1462.47
787.391518.24
Telekommunikation 2235.05 -0.18% -3.92 2241.76 2231.66 2257.24
1792.482276.99
Versicherungen 1673.08 -0.35% -5.87 1672.61 1652.75 1684.89
1175.952171.77
Versorger 4010.69 0.40% 16.09 3979.39 3977.55 4028.14
2979.484067.06
Bond-Indizes
Swiss Bond Index -0.03 -50.00% -0.01 -0.02 -0.03 -0.02
-0.610.39
Diverse
Inverstmentgesell. 3375.62 0.23% 7.59 3358.56 3328.52 3375.62
2003.093390.61
SXI Imm Index 440.20 -0.03% -0.11 438.56 437.81 440.20
371.24471.19
VSMI (SMI-Vola) 19.64 8.34% 1.51 18.38 18.36 20.46
9.7884.21
 
Infobox
12901.34 -0.71% -92.37
14.08.2020 17:45 Uhr
Name Aktuell +/-% + -
EuroStoxx 3305.05 -1.1 2 18
Nikkei 23289.36 0.2 0 0
DAX 12901.34 -0.7 4 24
DJIA 27961.19 0.2 20 10
Nasdaq 11020.89 -0.2 1176 1415
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.18 0.20 14.08. 19:44
EUR/CHF 1.08 0.17 14.08. 19:44
Gold 1941.75 -0.80 14.08. 19:44
Öl Brent 44.69 -1.06 14.08. 19:44
im blickpunkt
EURO STOXX 50 SWISS MARK.MID CAPS PR SF NASDAQ 100 EUR/CHF DJ INDUSTRIAL DAX DAXSUBSEC.TRANS.SER.PR SPI EXTRA TR Conzzeta N GOLD SMI UBS Group N Swiss Re N Roche GS SPI BRENT