18.10.2018 14:28:06
SMI
8805.29 0.63% 54.94
18.10.2018 14:13 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.63%
     
-1.6%
-2.09%
-6.73%
SPI Extra (ohne SMI Titel)
4053.18 -0.12% -5.03
18.10.2018 14:11 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.28%
   
-0.12%
-7.27%
-5.61%
SMIM
2426.09 -0.03% -0.71
18.10.2018 14:12 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.35%
   
-0.03%
-8.01%
-6.38%
Indizes
Performance: 
Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 8805.26 0.63% 54.91 8777.26 8768.42 8832.61
8372.909616.38
SMI Leverage 3886.37 1.26% 48.31 3861.74 3853.99 3910.29
3491.774365.97
SMIC (mit Reinvest.) 18015.50 0.63% 112.35 17958.20 17940.11 18071.44
17032.5219016.80
SMIM 2426.04 -0.03% -0.76 2426.43 2423.16 2443.47
2349.052713.15
SMIM (mit Reinvest.) 3420.39 -0.03% -1.07 3420.93 3416.32 3444.95
3311.843822.58
Swiss Performance
SPI 10402.06 0.50% 52.13 10378.82 10373.51 10435.55
9922.0711040.77
SPI (gr. Gesell.) 9736.27 0.64% 62.22 9708.32 9701.33 9761.42
9149.6110228.70
SPI (kl. Gesell.) 25536.82 -0.14% -36.99 25544.48 25525.26 25579.74
24896.2929155.33
SPI (mittl. Gesell.) 15621.25 -0.05% -7.92 15627.00 15610.43 15721.17
15193.5917325.60
SPI Extra 4053.18 -0.12% -5.03 4056.65 4050.68 4077.60
3946.754505.73
SPIX (ohne Reinvest.) 578.16 0.50% 2.90 576.87 576.57 580.02
560.51633.27
Swiss leader Index
SLI 1402.02 0.17% 2.33 1401.06 1399.50 1408.71
1369.581579.97
Special Industry Index
SXI Bio & Medtech 4390.21 0.20% 8.77 4379.44 4379.44 4414.57
4093.154797.99
SXI Life Sciences 4734.55 0.95% 44.48 4703.31 4703.31 4752.65
4125.295122.99
SPI Branchen
Banken 829.87 -0.57% -4.79 836.60 828.65 840.85
821.011084.35
Bauindustrie 2792.00 -1.64% -46.57 2809.08 2779.64 2809.08
2765.403265.53
Chemie 4020.25 0.26% 10.23 4001.56 3991.90 4036.83
3679.924326.04
Detailhandel 1511.22 -0.31% -4.63 1518.87 1509.92 1531.90
1471.061820.75
Finanzdienstleistung 1838.89 -0.09% -1.69 1837.77 1836.41 1848.90
1791.202027.67
Gesundheit 2488.66 1.53% 37.58 2467.42 2467.42 2495.65
2139.602553.15
Industriegüter 1922.23 -0.28% -5.38 1921.85 1917.71 1930.08
1878.682385.80
Konsumgueter 3444.99 -1.91% -67.07 3488.48 3434.18 3493.77
3444.914706.65
Medien 625.32 0.34% 2.12 622.77 620.91 627.50
599.39770.23
Nahrung/Getränke 4552.03 0.72% 32.73 4542.75 4514.81 4568.69
4069.414767.21
Reisen/Freizeit 1820.32 0.51% 9.24 1809.88 1809.88 1824.46
1699.462222.37
Rohstoffe 498.67 -0.09% -0.44 499.48 496.84 499.48
488.22580.07
Technologie 1262.53 0.22% 2.81 1280.45 1261.42 1292.27
1184.001610.29
Telekommunikation 1809.48 1.47% 26.14 1809.36 1798.77 1809.48
1693.291954.86
Versicherungen 1503.34 0.64% 9.55 1491.84 1490.72 1508.79
1371.931560.88
Versorger 2843.92 1.04% 29.17 2812.21 2812.21 2853.32
2514.123139.63
Bond-Indizes
Swiss Bond Index 0.48 0.00% 0.00 0.48 0.48 0.48
0.190.53
Diverse
Inverstmentgesell. 2772.56 -0.66% -18.32 2784.80 2771.14 2800.06
2352.862964.86
SXI Imm Index 359.22 0.30% 1.08 356.07 356.07 359.22
353.87385.51
VSMI (SMI-Vola) 15.05 -2.39% -0.37 15.58 14.81 15.58
9.3428.73
 
Infobox
11704.77 -0.09% -10.26
18.10.2018 14:13 Uhr
Name Aktuell +/-% + -
EuroStoxx 3240.47 -0.1 13 10
Nikkei 22658.16 -0.8 0 0
DAX 11704.77 -0.1 15 15
DJIA 25706.68 -0.4 18 12
Nasdaq 7642.70 -0.0 1066 1388
Name Aktuell +/-% Dat. Zeit
EUR/USD 1.15 0.05 18.10. 14:13
EUR/CHF 1.15 0.09 18.10. 14:13
Gold 1224.69 0.20 18.10. 14:13
Öl Brent 78.80 -1.70 18.10. 14:13
im blickpunkt
EURO STOXX 50 EUR/CHF DAX Roche GS SPI EXTRA TR Meyer Burger N DJ INDUSTRIAL SWISS MARK.MID CAPS PR SF DKSH N CS Group N UBS Group N Nestl AMS I SPI SMI Novartis N