18.06.2018 13:21:56
S&P GSCI Iindex
463.81 USD 0.04% 0.20
18.06.2018 13:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.04%
    4.79%
-2.64%
-4.9%
SPOT SILVER (CHF/KG)
16.59 USD 0.11% 0.02
18.06.2018 13:06 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.11%
  0.86%
 
-1.96%
-2.07%
Gold
1281.29 USD 0.12% 1.55
18.06.2018 13:21 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.12%
     
-1.51%
-0.96%
-1.79%
Öl Brent
74.10 USD 1.01% 0.74
18.06.2018 13:21 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.01%
    9.78%
-4.45%
-6.66%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 463.81 price_quality_icon 0.04 463.62 458.73 464.66
351.10497.98
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1281.29 0.12 1279.70 1278.61 1282.29
1204.951365.25
Silber USD/Unze 16.59 0.18 16.55 16.51 16.64
15.2018.22
Palladium USD/Unze 988.20 -0.30 989.50 986.75 991.50
830.351137.85
Platin USD/Unze 885.25 -0.31 888.25 884.00 888.50
873.251029.75
Edelmetalle in CHF/Kg
Gold CHF/Kg 41000.50 -0.12 41097.00 40959.50 41131.50
37358.0042657.00
Silber CHF/Kg 530.50 -0.09 532.00 529.00 532.50
459.50555.00
Platin CHF/Kg 28337.00 -0.52 28527.00 28294.00 28535.00
27746.0031517.50
Palladium CHF/Kg 31608.00 -0.36 31777.00 31558.00 31895.50
25568.0035376.50
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 74.12 1.05 73.10 72.93 74.26
44.3780.52
Öl WTI 64.81 -0.20 64.06 63.94 64.93
42.0572.87
Diesel 369.75 0.07 370.50 367.00 371.00
245.25628.50
Heizöl 2.10 0.77 2.08 2.07 2.11
1.352.31
Erdgas 1.81 0.39 1.81 1.81 1.82
1.613.10
RBOB Benzin 2.03 0.25 2.01 2.01 2.04
1.392.28
Münzkurse (Quelle: ZKB) 18.06.2018 13:21:56
Münzen AK (CHF) VK (CHF)
10-Vreneli 121.83 204.88
20-Vreneli 232.00 262.00
20-Helvetia 232.00 263.00
Maple Leaf 1268.00 1335.00
American Eagle 1268.00 1345.00
Australian Nugget 1268.00 1345.00
Sovereign Old 293.00 328.00
Krueger 1268.00 1335.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 12.81 -2.7
Pan American Silver 17.73 -2.3
North American Palladium 8.36 0.6
Lonmin (Platin) 0.51 2.4
Eldorado Gold 1.52 -1.9
Edelmetalle
Gold 1281.29 0.1
Silber 16.59 0.2
Palladium 988.20 -0.3
Platin 885.25 -0.3
Index
S&P GSCI Index 463.81 0.0