09.12.2018 20:04:24
S&P GSCI Iindex
416.21 USD 2.09% 8.53
07.12.2018 21:25 Uhr
Veränderung in %
intra 1 W 1 M YTD
2.09%
2.38%
   
-6.94%
-5.93%
SPOT SILVER (CHF/KG)
14.59 USD 0.89% 0.13
07.12.2018 23:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.89%
3.1%
0.18%
 
-13.74%
Gold
1248.15 USD 0.83% 10.33
07.12.2018 23:29 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.83%
2.13%
1.78%
 
-4.18%
Öl Brent
61.97 USD 3.52% 2.11
07.12.2018 20:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
3.52%
5.55%
   
-13.96%
-7.26%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 416.21 price_quality_icon 2.09 407.74 404.95 422.87
400.02504.33
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1248.15 0.83 1239.55 1238.09 1250.07
1173.181365.25
Silber USD/Unze 14.63 1.04 14.46 14.45 14.65
13.9017.65
Palladium USD/Unze 1220.70 0.50 1203.95 1198.10 1222.20
837.451274.15
Platin USD/Unze 793.25 0.44 788.25 784.50 795.75
757.001029.75
Edelmetalle in CHF/Kg
Gold CHF/Kg 39750.00 0.58 39523.00 39513.00 39782.00
36697.5042657.00
Silber CHF/Kg 465.50 0.76 462.50 461.00 466.50
435.50554.00
Platin CHF/Kg 25270.50 0.29 25182.00 25053.00 25380.00
24033.0031517.50
Palladium CHF/Kg 39060.50 0.95 38695.50 38086.00 39218.00
26680.5040682.50
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 61.97 3.52 60.21 59.10 63.66
57.5086.44
Öl WTI 52.90 3.04 51.60 50.59 54.25
49.4376.48
Diesel 369.75 0.07 370.50 367.00 371.00
245.25628.50
Heizöl 1.90 2.81 1.86 1.83 1.96
1.782.44
Erdgas 1.81 0.39 1.81 1.81 1.82
1.613.10
RBOB Benzin 1.48 3.93 1.44 1.41 1.52
0.002.28
Münzkurse (Quelle: ZKB) 09.12.2018 20:04:24
Münzen AK (CHF) VK (CHF)
10-Vreneli 118.21 201.33
20-Vreneli 225.00 255.00
20-Helvetia 225.00 256.00
Maple Leaf 1228.00 1294.00
American Eagle 1228.00 1304.00
Australian Nugget 1228.00 1304.00
Sovereign Old 283.00 318.00
Krueger 1228.00 1294.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 13.68 2.3
Pan American Silver 13.84 3.4
North American Palladium 8.90 6.3
Lonmin (Platin) 0.52 -4.5
Eldorado Gold 0.83 9.2
Edelmetalle
Gold 1248.15 0.8
Silber 14.63 1.0
Palladium 1220.70 0.5
Platin 793.25 0.4
Index
S&P GSCI Index 416.21 2.1