20.02.2019 18:14:17
S&P GSCI Iindex
428.24 USD 0.95% 4.03
20.02.2019 17:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.95%
3.37%
2.66%
13.33%
SPOT SILVER (CHF/KG)
16.12 USD 0.96% 0.15
20.02.2019 17:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.96%
2.53%
4.12%
3.33%
Gold
1345.16 USD 0.32% 4.25
20.02.2019 18:14 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.32%
1.41%
3.5%
3.42%
Öl Brent
67.16 USD 1.76% 1.16
20.02.2019 18:13 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.76%
5.31%
5.15%
20.81%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 428.16 price_quality_icon 0.93 424.21 421.47 428.25
365.94504.33
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1345.21 0.32 1341.66 1341.46 1345.96
1173.181365.25
Silber USD/Unze 16.15 0.94 16.02 16.01 16.15
13.9017.36
Palladium USD/Unze 1487.00 0.00 1490.67 1480.06 1504.50
837.451493.50
Platin USD/Unze 831.60 1.44 820.30 819.85 832.20
757.001011.25
Edelmetalle in CHF/Kg
Gold CHF/Kg 43197.00 0.17 43131.50 43101.00 43349.00
36697.5043198.50
Silber CHF/Kg 518.50 0.78 514.00 513.50 518.50
435.50554.00
Platin CHF/Kg 26708.00 1.18 26401.50 26375.50 26726.50
24033.0030336.00
Palladium CHF/Kg 47762.50 0.12 47716.50 47554.00 48445.50
26680.5048260.00
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 67.20 1.82 66.44 65.63 67.30
51.5186.44
Öl WTI 57.14 2.16 56.16 55.48 57.19
44.3676.48
Diesel 369.75 0.07 370.50 367.00 371.00
245.25628.50
Heizöl 2.02 1.76 2.00 1.98 2.03
1.642.44
Erdgas 1.81 0.39 1.81 1.81 1.82
1.613.10
RBOB Benzin 1.59 2.31 1.56 1.55 1.60
0.002.28
Münzkurse (Quelle: ZKB) 20.02.2019 18:14:17
Münzen AK (CHF) VK (CHF)
10-Vreneli 128.25 211.31
20-Vreneli 245.00 275.00
20-Helvetia 245.00 276.00
Maple Leaf 1336.00 1408.00
American Eagle 1336.00 1418.00
Australian Nugget 1336.00 1418.00
Sovereign Old 309.00 344.00
Krueger 1336.00 1408.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 14.02 3.5
Pan American Silver 15.12 0.3
North American Palladium 14.27 3.6
Lonmin (Platin) 0.85 10.7
Eldorado Gold 5.83 -0.5
Edelmetalle
Gold 1345.21 0.3
Silber 16.15 0.9
Palladium 1487.00 0.0
Platin 831.60 1.4
Index
S&P GSCI Index 428.16 0.9