22.01.2020 02:33:42
S&P GSCI Iindex
424.35 USD -0.03% -0.13
22.01.2020 02:18 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.03%
-0.49%
-1.88%
-2.54%
SPOT SILVER (CHF/KG)
17.71 USD -0.16% -0.03
22.01.2020 02:18 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.33%
5.17%
1.39%
-0.16%
Gold
1558.22 USD -0.02% -0.29
21.01.2020 22:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.8%
5.45%
2.73%
-0.02%
Öl Brent
64.81 USD -0.49% -0.32
21.01.2020 19:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
       
-0.49%
-0.03%
-1.91%
-3.17%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 424.34 price_quality_icon -0.03 424.48 423.08 426.76
370.13458.67
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1558.22 -0.02 1565.45 1546.54 1565.97
1266.451593.40
Silber USD/Unze 17.80 -1.49 18.12 17.64 18.12
14.3119.66
Palladium USD/Unze 2319.76 0.26 2329.00 2309.51 2330.01
1266.852396.63
Platin USD/Unze 1000.69 -1.94 1019.88 990.90 1020.61
780.151041.80
Edelmetalle in CHF/Kg
Gold CHF/Kg 48437.00 -0.10 48486.00 48424.00 48545.00
40878.5050093.00
Silber CHF/Kg 552.00 -0.18 553.00 551.50 554.50
462.50620.50
Platin CHF/Kg 31030.00 -0.17 31079.50 30943.00 31193.50
25241.5032201.00
Palladium CHF/Kg 74484.50 -0.01 74476.50 74382.50 74855.00
41415.0080494.50
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 64.81 -0.49 64.53 64.04 65.05
56.0075.59
Öl WTI 58.53 -0.24 58.12 57.64 58.69
50.5166.60
Diesel 0.00 - 0.00 0.00 0.00
0.000.00
Heizöl 1.84 -1.70 1.86 1.83 1.87
0.00204.36
Erdgas 0.00 - 0.00 0.00 0.00
0.000.00
RBOB Benzin 1.65 0.79 1.63 1.61 1.66
0.00173.43
Münzkurse (Quelle: ZKB) 22.01.2020 02:33:42
Münzen AK (CHF) VK (CHF)
10-Vreneli 143.40 226.55
20-Vreneli 276.00 306.00
20-Helvetia 276.00 307.00
Maple Leaf 1502.00 1582.00
American Eagle 1502.00 1592.00
Australian Nugget 1502.00 1592.00
Sovereign Old 348.00 383.00
Krueger 1502.00 1582.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 18.35 2.2
Pan American Silver 22.10 3.6
– 0.00 n.a.
– 0.00 n.a.
Eldorado Gold 9.67 -1.1
Edelmetalle
Gold 1558.22 -0.0
Silber 17.80 -1.5
Palladium 2319.76 0.3
Platin 1000.69 -1.9
Index
S&P GSCI Index 424.34 -0.0