23.04.2019 04:00:37
S&P GSCI Iindex
456.96 USD 1.36% 6.11
23.04.2019 03:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
1.36%
1.55%
5.08%
21.88%
SPOT SILVER (CHF/KG)
15.03 USD 0.16% 0.02
23.04.2019 03:45 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.16%
0.04%
   
-2.64%
-2.8%
Gold
1275.68 USD 0.07% 0.84
23.04.2019 04:00 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.07%
     
-1.03%
-2.88%
-0.6%
Öl Brent
71.98 USD 0.39% 0.28
18.04.2019 19:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.39%
1.61%
6.72%
31.76%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 456.97 price_quality_icon 1.36 456.33 450.85 458.67
365.94504.33
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1275.69 0.07 1273.82 1273.74 1276.59
1173.181346.39
Silber USD/Unze 15.02 0.07 15.01 15.00 15.04
13.9017.32
Palladium USD/Unze 1391.34 0.20 1385.72 1385.72 1393.97
837.451622.03
Platin USD/Unze 899.75 0.17 898.05 897.70 900.50
757.00935.50
Edelmetalle in CHF/Kg
Gold CHF/Kg 41674.50 0.10 41620.00 41601.50 41697.50
36697.5043349.00
Silber CHF/Kg 490.50 0.00 490.50 490.00 491.50
435.50554.00
Platin CHF/Kg 29395.50 0.00 29377.00 29328.50 29421.50
24033.0029985.50
Palladium CHF/Kg 45446.00 0.16 45361.50 45201.50 45532.00
26680.5051801.00
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 71.98 0.39 71.50 71.18 72.04
51.5186.44
Öl WTI 63.98 0.05 63.73 63.42 64.16
44.3676.48
Diesel 369.75 0.07 370.50 367.00 371.00
245.25628.50
Heizöl 2.07 0.10 2.07 2.06 2.09
1.642.44
Erdgas 1.81 0.39 1.81 1.81 1.82
1.613.10
RBOB Benzin 2.07 1.47 2.04 2.03 2.08
0.002.28
Münzkurse (Quelle: ZKB) 23.04.2019 04:00:37
Münzen AK (CHF) VK (CHF)
10-Vreneli 123.80 206.85
20-Vreneli 236.00 266.00
20-Helvetia 236.00 267.00
Maple Leaf 1288.00 1357.00
American Eagle 1288.00 1367.00
Australian Nugget 1288.00 1367.00
Sovereign Old 298.00 333.00
Krueger 1288.00 1357.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 12.97 -1.9
Pan American Silver 12.48 -1.4
North American Palladium 8.70 -2.5
Lonmin (Platin) 0.86 7.5
Eldorado Gold 5.54 -3.1
Edelmetalle
Gold 1275.69 0.1
Silber 15.02 0.1
Palladium 1391.34 0.2
Platin 899.75 0.2
Index
S&P GSCI Index 456.97 1.4