24.04.2018 06:43:00
S&P GSCI Iindex
474.29 USD 0.16% 0.77
24.04.2018 06:27 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.16%
1.94%
4.03%
7.03%
SPOT SILVER (CHF/KG)
16.67 USD 0.20% 0.03
24.04.2018 06:27 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.2%
2.28%
3.03%
0.79%
Gold
1324.92 USD -0.82% -10.90
23.04.2018 22:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
      1.69%
-0.82%
-1.56%
-1.64%
Öl Brent
74.61 USD 0.94% 0.70
23.04.2018 19:59 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.94%
4.29%
5.91%
11.65%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 474.30 price_quality_icon 0.16 473.52 473.52 475.50
351.10479.73
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1324.92 -0.82 1334.44 1322.25 1335.48
1204.951365.25
Silber USD/Unze 16.62 -2.98 17.09 16.60 17.11
15.2018.22
Palladium USD/Unze 982.05 -4.62 1031.85 974.25 1035.90
751.751137.85
Platin USD/Unze 921.75 -0.54 927.25 915.75 928.25
873.251029.75
Edelmetalle in CHF/Kg
Gold CHF/Kg 41722.50 0.14 41663.50 41629.50 41769.00
37358.0042173.00
Silber CHF/Kg 525.00 0.29 523.50 523.00 525.00
459.50576.50
Platin CHF/Kg 28996.50 0.02 28990.50 28874.50 29033.00
27746.0031517.50
Palladium CHF/Kg 31032.50 0.37 30917.00 30904.50 31057.00
23460.0035376.50
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 74.61 0.94 73.96 73.11 74.61
44.3774.75
Öl WTI 68.58 0.26 68.24 67.12 68.61
42.0569.56
Diesel 369.75 0.07 370.50 367.00 371.00
245.25628.50
Heizöl 2.14 0.94 2.12 2.10 2.14
1.352.15
Erdgas 1.81 0.39 1.81 1.81 1.82
1.613.10
RBOB Benzin 2.12 1.10 2.09 2.07 2.12
1.392.17
Münzkurse (Quelle: ZKB) 24.04.2018 06:43:00
Münzen AK (CHF) VK (CHF)
10-Vreneli 123.97 207.01
20-Vreneli 237.00 266.00
20-Helvetia 237.00 267.00
Maple Leaf 1290.00 1359.00
American Eagle 1290.00 1369.00
Australian Nugget 1290.00 1369.00
Sovereign Old 298.00 333.00
Krueger 1290.00 1359.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 12.92 -1.9
Pan American Silver 16.89 -2.4
North American Palladium 8.28 -4.1
Lonmin (Platin) 0.71 5.6
Eldorado Gold 1.21 -2.4
Edelmetalle
Gold 1324.92 -0.8
Silber 16.62 -3.0
Palladium 982.05 -4.6
Platin 921.75 -0.5
Index
S&P GSCI Index 474.29 0.2