| Swatch Group | 199.85 | +3.12% |
| Swissquote | 257.60 | +3.04% |
| Richemont | 131.40 | +2.54% |
| SGS | 82.96 | +2.07% |
| Julius Bär | 51.98 | +1.96% |
| Georg Fischer | 65.05 | +1.88% |
| Flughafen Zürich | 189.70 | +1.66% |
| Helvetia | 121.40 | +1.51% |
| Geberit | 499.20 | +1.50% |
| Swiss Life | 622.40 | +1.37% |
| Richemont | 131.40 | +2.54% |
| Geberit | 499.40 | +1.55% |
| Sonova | 263.40 | +1.35% |
| Swiss Life | 622.20 | +1.34% |
| Partners Group | 1'198.00 | +1.27% |
| Lonza | 519.80 | +1.13% |
| Swiss Re | 100.25 | +1.06% |
| Sika | 265.80 | +0.95% |
| Givaudan | 3'996.00 | +0.88% |
| Roche | 215.30 | +0.56% |
| Logitech | 73.92 | -0.88% |
| ABB | 44.85 | -0.47% |
| Novartis | 88.57 | -0.34% |
| Swisscom | 493.40 | -0.08% |
| Zurich Insurance Group | 440.60 | -0.02% |
| Kühne + Nagel | 245.10 | +0.04% |
| Nestlé | 91.94 | +0.13% |
| Holcim | 77.76 | +0.18% |
| Alcon | 71.52 | +0.45% |
| UBS | 24.40 | +0.45% |
| Hochdorf | 12.85 | +7.08% |
| AMS Osram | 1.20 | +5.00% |
| OC Oerlikon | 4.15 | +4.37% |
| Bellevue Group | 18.45 | +3.36% |
| Landis+Gyr | 72.20 | +3.29% |
| Swatch Group N | 39.40 | +3.28% |
| Sensirion | 62.60 | +3.13% |
| Newron | 8.57 | +3.13% |
| Leonteq | 24.85 | +3.11% |
| Swatch Group | 199.80 | +3.10% |
| Swissquote | 257.60 | +3.04% |
| TX Group | 144.80 | +2.84% |
| CI Com | 0.92 | -21.79% |
| Spexis | 0.05 | -15.36% |
| Curatis | 9.74 | -15.30% |
| Evolva | 0.90 | -7.96% |
| SHL Telemedicine | 4.10 | -5.09% |
| ObsEva | 0.01 | -3.85% |
| GAM | 0.25 | -3.85% |
| Swiss Steel | 0.08 | -3.53% |
| Mikron | 16.60 | -3.21% |
| Adval Tech | 96.00 | -3.03% |
| Idorsia | 1.98 | -2.56% |
| St. Galler Kantonalbank | 460.00 | -2.44% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7175 | -0.0317 |
| Deutschland | 3.04 | -0.06 |
| Euro | 2.56 | -0.03 |
| USA | 4.61 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.68 | +0.04% |
| SBI Inland | 135.27 | +0.06% |
| SBI Inland Eidg. | 213.49 | +0.09% |
| SBI Ausland | 127.87 | -0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.40 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.75 PZ 24 S454 | - | - |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.38% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.20% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.08% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.49% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | - | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +8.97% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.48% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.82% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.22% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.27% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.55% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +9.30% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.36 | +32.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.73 | +41.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 191.80 | +27.19% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 129.65 | +11.89% |
| EnPa Swiss Top Picks Fd.S | 181.34 | +15.34% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 105.80 | +10.61% |
| UvA Swiss Equity Fund I | 164.69 | +9.17% |
| UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
| TRIGON - New Europe Fund D | 40.28 | +44.22% |
| TRIGON - New Europe Fund E | 61.85 | +43.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
| BGF European F.X2 JPY | 39'980.00 | +24.63% |
| Brandes European Value Fund I | 61.25 | +23.31% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 191.16 | +6.01% |
| iShares SLI ETF CH A | 194.54 | +5.77% |
| Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.88 | +5.07% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.00 | +4.94% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
| Amundi ST.Europe 600 Banks UE A. | 46.06 | +40.88% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0739 | 1.0740 | +0.14% |
| USD/JPY | 153.0590 | 153.0800 | -0.41% |
| britischen Pfund in US-Dollar | 1.2552 | 1.2552 | +0.14% |
| USD/CHF | 0.9072 | 0.9076 | -0.32% |
| Australische Dollar in US-Dollar | 0.6581 | 0.6581 | +0.21% |
| USD/CAD | 1.3665 | 1.3670 | -0.06% |
| NZD/USD | 0.5976 | 0.5982 | +0.32% |
| GBP/EUR | 1.1685 | 1.1691 | - |
| EUR/CHF | 0.9744 | 0.9747 | -0.16% |
| EUR/JYP | 164.3920 | 164.4020 | -0.27% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 58'963.19 | +2.02% |
| Ethereum/USD | 2'964.34 | 0.00% |
| Binance Coin/USD | 563.38 | +1.29% |
| Solana/USD | 136.65 | +1.64% |
| Ripple/USD | 0.5168 | +0.33% |
| Terra/USD | 0.5715 | +1.95% |
| Gold USD/Uz | 2'300.33 | -0.15% |
| Silber | 26.55 | -0.64% |
| Palladium | 936.50 | +0.05% |
| Platin | 966.00 | +1.20% |
| Gold pro Kg in Franken | 67'105.00 | -0.47% |
| Silber CHF/Kg | 775.50 | -0.89% |
| Palladium CHF/Kg | 27'317.00 | -0.29% |
| Platin CHF/Kg | 28'177.00 | +0.86% |
Finanz und Wirtschaft 
