25.01.2022 20:37:56
AKEBIA THERAPEUTICS
2.0350
USD
-0.0350
-1.69%
25.01.2022 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.04 -0.04 -1.69 1944953
Tradegate EUR 1.71 -0.12 -6.56 7000
Frankfurt EUR 1.80 0.04 2.27 -
Düsseldorf EUR 1.73 0.07 4.22 -
Berlin EUR 1.78 0.03 1.71 -
München EUR 1.79 0.04 2.29 -
Kursdaten
Kurs 2.0350 Eröffnung 1.95
Diff. absolut -0.0350 Tages-Hoch 2.0350
Diff. % -1.69 % Tages-Tief 1.94
Geld 2.03 Vol. Geld 2500
Brief 2.04 Vol. Brief 9400
Volumen 1944953 Umsatz 3843326.8869
Schlusskurs vom 24.01.2022 2.07 Volatilität in % 68.22
Börse Nasdaq Letzter Handel 25.01.2022 / 20:22
Währung USD Aktualisierungsstand 25.01.2022 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.41% 2.5 1.8
1 Woche -5.91% 2.2 1.8
1 Monat -18.18% 2.5 1.8
3 Monate -28.87% 3.4 1.8
6 Monate -16.19% 3.4 1.8
1 Jahr -38.39% 5.1 1.8
3 Jahre -64.92% 13.7 1.8
1.13
18.92
SMI
-56.11
SMI
-20.14
SMI
-8.41
-7.22
2020
2021
2022
{"2020":{"performance":-56.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"99963829"},"2021":{"performance":-20.14,"chartHeight":23.741214382944,"year":2021,"ID_NOTATION":"99963829"},"2022":{"performance":-8.41,"chartHeight":19.245935860475,"year":2022,"ID_NOTATION":"99963829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AKEBIA THERAPEUTICS ..
ISIN US00972D1054
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS