18.10.2021 12:41:31
AKEBIA THERAPEUTICS
2.85
USD
-0.07
-2.40%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.85 -0.07 -2.40 1710547
Tradegate EUR 2.40 -0.06 -2.44 500
Frankfurt EUR 2.44 -0.08 -3.17 -
Berlin EUR 2.42 -0.06 -2.42 -
München EUR 2.44 -0.08 -3.17 -
Düsseldorf EUR 2.36 -0.08 -3.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.72 Vol. Geld 100
Brief 2.91 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2.92 Volatilität in % 72.79
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.79% 5.1 2.4
1 Woche 1.42% 3.0 2.8
1 Monat 2.52% 3.1 2.7
3 Monate -14.16% 3.5 2.4
6 Monate -6.86% 4.3 2.4
1 Jahr -22.02% 5.1 2.1
3 Jahre -66.90% 13.7 2.1
17.04
26.51
1.13
1.79
11.75
SMI
-56.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.04,"chartHeight":23.167628396475,"year":2019,"ID_NOTATION":"99963829"},"2020":{"performance":-56.11,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"99963829"},"2021":{"performance":1.79,"chartHeight":11.423036722405,"year":2021,"ID_NOTATION":"99963829"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKEBIA THERAPEUTICS ..
ISIN US00972D1054
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS